시가총액 $2.36T
2.92%
볼륨 24시간 $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.022857 | $0.022857 | $0.022857 | $0.022857 | - | - |
| Jul-06 2022 | $0.022857 | $0.022857 | $0.022857 | $0.022857 | - | - |
| Jul-05 2022 | $0.022857 | $0.022857 | $0.022857 | $0.022857 | - | - |
| Jul-04 2022 | $0.022857 | $0.022857 | $0.022857 | $0.022857 | - | - |
| Jul-03 2022 | $0.022857 | $0.022857 | $0.022857 | $0.022857 | - | - |
| Jul-02 2022 | $0.022857 | $0.022857 | $0.022857 | $0.022857 | - | - |
| Jul-01 2022 | $0.022857 | $0.022857 | $0.02521 | $0.024867 | - | - |
| Jun-30 2022 | $0.02486 | $0.024399 | $0.028538 | $0.028305 | $46 | - |
| Jun-29 2022 | $0.028318 | $0.01934 | $0.044384 | $0.023572 | $1,393 | - |
| Jun-28 2022 | $0.023572 | $0.020334 | $0.023617 | $0.020458 | $885 | - |
| Jun-27 2022 | $0.020458 | $0.019272 | $0.023795 | $0.019313 | $1 | - |
| Jun-26 2022 | $0.019314 | $0.01898 | $0.020049 | $0.020049 | $0 | - |
| Jun-25 2022 | $0.020049 | $0.019456 | $0.020396 | $0.019712 | - | - |
| Jun-24 2022 | $0.019726 | $0.017677 | $0.019906 | $0.017693 | $64 | - |
| Jun-23 2022 | $0.017693 | $0.01604 | $0.022408 | $0.016057 | $558 | - |