Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
2 минут тому назад
Code 7 (7SHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-06 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-05 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-04 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-03 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-02 2022 | $0.057341 | $0.057341 | $0.057341 | $0.057341 | - | - |
| Jul-01 2022 | $0.057341 | $0.057341 | $0.060927 | $0.05945 | - | - |
| Jun-30 2022 | $0.059432 | $0.058331 | $0.063186 | $0.062893 | $2 | - |
| Jun-29 2022 | $0.062922 | $0.062815 | $0.077638 | $0.068664 | $176 | - |
| Jun-28 2022 | $0.068664 | $0.064917 | $0.070658 | $0.070367 | $13 | - |
| Jun-27 2022 | $0.070365 | $0.070066 | $0.097251 | $0.097035 | $3 | - |
| Jun-26 2022 | $0.097043 | $0.095455 | $0.105665 | $0.105665 | $1 | - |
| Jun-25 2022 | $0.105665 | $0.081788 | $0.107681 | $0.082864 | - | - |
| Jun-24 2022 | $0.082922 | $0.073421 | $0.082922 | $0.074856 | $50 | - |
| Jun-23 2022 | $0.074856 | $0.056315 | $0.078188 | $0.056372 | $170 | - |