Рыночная кепка $2.24T
-1.64%
Объем 24h $137.63B
8.69%
BTC % 49.78%
-0.34%
ETH % 16.42%
0.3%
Монеты
28.038
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $192,972,342,712,360 | $192,972,342,712,360 | $257,057,683,202,030 | $239,011,812,087,839 | $71,015 | - |
Jul-09 2024 | $239,014,943,682,909 | $217,966,154,809,740 | $252,046,678,598,299 | $217,997,934,901,810 | $81,749 | - |
Jul-08 2024 | $294,942,489,217,300 | $201,987,340,570,280 | $393,124,781,203,100 | $213,973,891,243,080 | $78,995 | - |
Jul-07 2024 | $196,053,245,411,150 | $195,962,678,984,980 | $266,979,097,001,939 | $264,071,983,106,660 | $61,423 | - |
Jul-06 2024 | $264,032,477,406,490 | $235,980,750,275,970 | $264,063,384,914,400 | $259,065,688,966,760 | $91,231 | - |
Jul-05 2024 | $259,061,898,773,779 | $238,022,808,886,649 | $324,989,292,238,480 | $324,989,292,238,480 | $71,393 | - |
Jul-04 2024 | $324,824,801,159,160 | $249,792,147,175,990 | $328,804,759,735,490 | $288,677,207,630,940 | $103,157 | - |
Jul-03 2024 | $299,686,592,167,490 | $299,569,368,102,920 | $461,422,493,675,860 | $461,318,201,270,250 | $73,787 | - |
Jul-02 2024 | $461,266,876,499,490 | $357,534,277,703,850 | $544,489,808,804,160 | $544,489,808,804,160 | $72,422 | - |
Jul-01 2024 | $544,716,018,334,949 | $537,162,165,351,549 | $578,586,646,002,340 | $537,162,165,351,549 | $80,935 | - |
Jun-30 2024 | $537,105,529,945,630 | $516,016,889,763,549 | $614,092,458,468,550 | $570,066,788,176,800 | $70,289 | - |
Jun-29 2024 | $570,093,198,273,840 | $545,945,848,155,800 | $584,117,328,134,490 | $545,980,653,615,079 | $81,804 | - |
Jun-28 2024 | $545,932,711,140,510 | $514,967,758,237,340 | $589,407,997,663,450 | $589,270,262,022,980 | $142,647 | - |
Jun-27 2024 | $589,262,141,531,480 | $465,570,810,025,320 | $618,577,380,999,910 | $617,606,288,365,260 | $79,190 | - |
Jun-26 2024 | $617,542,656,655,450 | $613,838,898,465,060 | $669,936,313,594,200 | $669,883,117,215,180 | $69,047 | - |