Рыночная кепка $3.93T
-2.76%
Объем 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Монеты
32.426
+18
Биржи
885
Последнее обновление
42 секунд тому назад
CODAI (CODAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Apr-09 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Apr-08 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,862 | - |
| Apr-07 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Apr-06 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,863 | - |
| Apr-05 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,863 | - |
| Apr-04 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,863 | - |
| Apr-03 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Apr-02 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Apr-01 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Mar-31 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Mar-30 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |
| Mar-29 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,863 | - |
| Mar-28 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,863 | - |
| Mar-27 2025 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $3,999,450,857,308 | $1,864 | - |