Рыночная кепка $2.20T
-0.86%
Объем 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Монеты
28.478
+13
Биржи
885
Последнее обновление
1 минут тому назад
CODAI (CODAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $238,051,277,958,860 | $206,990,491,263,570 | $238,124,741,185,110 | $224,043,103,665,810 | $119 | - |
| Aug-14 2024 | $224,058,602,927,890 | $224,007,573,670,400 | $300,217,908,945,740 | $292,108,333,599,840 | $277 | - |
| Aug-13 2024 | $292,080,809,131,820 | $266,048,858,222,210 | $294,116,765,205,040 | $266,053,526,500,120 | $35 | - |
| Aug-12 2024 | $266,051,480,684,539 | $221,048,601,876,680 | $295,124,924,841,800 | $294,998,066,851,610 | $21 | - |
| Aug-11 2024 | $295,063,024,456,140 | $295,044,211,045,940 | $295,307,779,882,450 | $295,062,904,800,060 | - | - |
| Aug-10 2024 | $295,053,047,933,440 | $218,081,426,394,580 | $295,189,390,154,060 | $259,132,635,804,369 | $14 | - |
| Aug-09 2024 | $259,224,223,421,300 | $258,048,838,185,779 | $259,224,223,421,300 | $258,099,996,752,210 | $18 | - |
| Aug-08 2024 | $258,083,980,693,800 | $184,054,831,391,150 | $258,137,701,416,630 | $207,035,705,874,600 | $50 | - |
| Aug-07 2024 | $207,028,408,718,170 | $159,064,714,833,490 | $272,152,746,906,369 | $159,296,944,490,710 | $127 | - |
| Aug-06 2024 | $159,106,688,595,480 | $154,021,941,352,780 | $159,214,609,811,600 | $154,021,941,352,780 | $6 | - |
| Aug-05 2024 | $154,031,664,756,040 | $150,912,031,097,160 | $192,043,497,843,790 | $150,912,031,097,160 | $165 | - |
| Aug-04 2024 | $150,948,660,266,370 | $149,885,379,093,820 | $173,007,294,408,240 | $173,007,294,408,240 | $21 | - |
| Aug-03 2024 | $172,900,197,030,680 | $172,895,127,943,860 | $220,815,523,763,120 | $219,732,878,268,810 | $492 | - |
| Aug-02 2024 | $219,776,043,991,760 | $206,810,275,518,380 | $238,860,013,434,610 | $206,843,283,301,950 | $694 | - |
| Aug-01 2024 | $206,809,074,012,080 | $206,761,537,365,470 | $249,935,389,755,350 | $249,894,962,523,639 | $32 | - |