Рыночная кепка $2.44T
4.57%
Объем 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Монеты
29.120
+28
Биржи
885
Последнее обновление
18 секунд тому назад
CODAI (CODAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $269,931,778,809,300 | $269,931,778,809,300 | $303,626,961,923,430 | $279,169,792,930,689 | $493 | - |
| Oct-13 2024 | $279,191,987,390,820 | $277,467,955,675,480 | $301,990,806,440,640 | $301,906,348,251,860 | $21 | - |
| Oct-12 2024 | $301,943,244,293,240 | $251,503,088,012,300 | $301,943,244,293,240 | $253,208,691,641,020 | $91 | - |
| Oct-11 2024 | $253,230,919,566,159 | $221,153,846,071,770 | $334,226,833,174,950 | $269,806,161,359,069 | $453 | - |
| Oct-10 2024 | $269,767,778,360,709 | $269,680,530,700,420 | $303,903,678,744,560 | $303,901,017,437,550 | $20 | - |
| Oct-09 2024 | $303,983,258,942,150 | $268,950,205,955,200 | $341,608,155,478,620 | $333,884,351,118,550 | $204 | - |
| Oct-08 2024 | $333,937,910,128,550 | $315,914,569,582,590 | $333,937,910,128,550 | $316,035,951,839,860 | $41 | - |
| Oct-07 2024 | $316,113,513,660,470 | $292,334,718,932,240 | $327,122,392,333,920 | $292,372,148,871,320 | $164 | - |
| Oct-06 2024 | $292,379,885,279,420 | $268,974,467,001,440 | $293,130,041,545,270 | $290,304,654,016,880 | $115 | - |
| Oct-05 2024 | $290,316,395,254,070 | $290,244,548,732,270 | $293,149,924,307,520 | $293,107,191,373,240 | $3 | - |
| Oct-04 2024 | $293,095,618,678,070 | $264,769,871,668,399 | $302,404,770,501,210 | $265,004,305,172,280 | $230 | - |
| Oct-03 2024 | $265,172,144,316,190 | $228,841,169,420,530 | $265,172,144,316,190 | $262,135,881,754,209 | $173 | - |
| Oct-02 2024 | $220,356,638,179,820 | $206,846,696,910,980 | $253,201,728,295,990 | $238,867,149,896,500 | $163 | - |
| Oct-01 2024 | $243,844,819,350,079 | $239,218,576,551,749 | $245,033,802,318,739 | $244,810,019,370,899 | $69 | - |
| Sep-30 2024 | $244,869,882,973,020 | $225,090,586,254,260 | $244,869,882,973,020 | $225,139,801,089,700 | $176 | - |