Рыночная кепка $2.31T
-1.55%
Объем 24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
Монеты
28.372
+10
Биржи
885
Последнее обновление
1 минут тому назад
CODAI (CODAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $219,776,043,991,760 | $206,810,275,518,380 | $238,860,013,434,610 | $206,843,283,301,950 | $694 | - |
| Aug-01 2024 | $206,809,074,012,080 | $206,761,537,365,470 | $249,935,389,755,350 | $249,894,962,523,639 | $32 | - |
| Jul-31 2024 | $250,923,638,921,750 | $250,912,576,075,470 | $313,971,068,335,430 | $309,634,263,325,490 | $108 | - |
| Jul-30 2024 | $309,610,754,819,820 | $308,464,503,232,300 | $432,914,363,432,630 | $308,511,847,818,610 | $108 | - |
| Jul-29 2024 | $308,549,540,094,830 | $279,986,488,941,590 | $343,991,743,912,590 | $279,998,893,370,470 | $96 | - |
| Jul-28 2024 | $280,003,786,740,830 | $269,980,669,714,009 | $328,030,352,584,230 | $280,043,959,875,130 | $156 | - |
| Jul-27 2024 | $280,022,751,879,660 | $269,044,844,168,329 | $294,049,208,365,210 | $294,044,257,321,370 | $105 | - |
| Jul-26 2024 | $294,038,975,752,710 | $279,972,269,414,070 | $357,976,509,917,230 | $336,918,199,245,770 | $360 | - |
| Jul-25 2024 | $337,001,154,940,720 | $337,001,154,940,720 | $381,930,827,697,090 | $358,962,514,089,320 | $79,080 | - |
| Jul-24 2024 | $365,951,513,261,500 | $327,009,467,225,520 | $403,157,816,836,690 | $333,040,403,506,090 | $81,877 | - |
| Jul-23 2024 | $405,048,200,422,260 | $365,055,543,283,120 | $441,082,235,806,820 | $418,137,138,539,150 | $152,555 | - |
| Jul-22 2024 | $418,275,316,161,560 | $418,048,183,624,750 | $497,088,743,669,619 | $460,219,881,020,360 | $78,896 | - |
| Jul-21 2024 | $462,063,342,966,250 | $419,100,322,380,480 | $468,186,937,039,900 | $441,204,628,049,560 | $123,335 | - |
| Jul-20 2024 | $441,213,226,435,030 | $441,172,922,303,869 | $504,335,489,062,490 | $466,333,630,653,160 | $84,805 | - |
| Jul-19 2024 | $466,275,365,102,710 | $465,902,859,183,030 | $486,243,295,493,930 | $485,912,600,953,190 | $89,464 | - |