Рыночная кепка $2.15T
0.07%
Объем 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Монеты
28.408
+14
Биржи
885
Последнее обновление
1 минут тому назад
CODAI (CODAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $207,028,408,718,170 | $159,064,714,833,490 | $272,152,746,906,369 | $159,296,944,490,710 | $127 | - |
| Aug-06 2024 | $159,106,688,595,480 | $154,021,941,352,780 | $159,214,609,811,600 | $154,021,941,352,780 | $6 | - |
| Aug-05 2024 | $154,031,664,756,040 | $150,912,031,097,160 | $192,043,497,843,790 | $150,912,031,097,160 | $165 | - |
| Aug-04 2024 | $150,948,660,266,370 | $149,885,379,093,820 | $173,007,294,408,240 | $173,007,294,408,240 | $21 | - |
| Aug-03 2024 | $172,900,197,030,680 | $172,895,127,943,860 | $220,815,523,763,120 | $219,732,878,268,810 | $492 | - |
| Aug-02 2024 | $219,776,043,991,760 | $206,810,275,518,380 | $238,860,013,434,610 | $206,843,283,301,950 | $694 | - |
| Aug-01 2024 | $206,809,074,012,080 | $206,761,537,365,470 | $249,935,389,755,350 | $249,894,962,523,639 | $32 | - |
| Jul-31 2024 | $250,923,638,921,750 | $250,912,576,075,470 | $313,971,068,335,430 | $309,634,263,325,490 | $108 | - |
| Jul-30 2024 | $309,610,754,819,820 | $308,464,503,232,300 | $432,914,363,432,630 | $308,511,847,818,610 | $108 | - |
| Jul-29 2024 | $308,549,540,094,830 | $279,986,488,941,590 | $343,991,743,912,590 | $279,998,893,370,470 | $96 | - |
| Jul-28 2024 | $280,003,786,740,830 | $269,980,669,714,009 | $328,030,352,584,230 | $280,043,959,875,130 | $156 | - |
| Jul-27 2024 | $280,022,751,879,660 | $269,044,844,168,329 | $294,049,208,365,210 | $294,044,257,321,370 | $105 | - |
| Jul-26 2024 | $294,038,975,752,710 | $279,972,269,414,070 | $357,976,509,917,230 | $336,918,199,245,770 | $360 | - |
| Jul-25 2024 | $337,001,154,940,720 | $337,001,154,940,720 | $381,930,827,697,090 | $358,962,514,089,320 | $79,080 | - |
| Jul-24 2024 | $365,951,513,261,500 | $327,009,467,225,520 | $403,157,816,836,690 | $333,040,403,506,090 | $81,877 | - |