Рыночная кепка $2.64T
1.12%
Объем 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Монеты
34.479
+4
Биржи
885
Последнее обновление
3 минут тому назад
COCOCOIN (COCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000045791 | $0.0000045791 | $0.0000046049 | $0.0000046003 | - | - |
| Apr-08 2026 | $0.0000045975 | $0.0000045767 | $0.0000046071 | $0.0000045767 | - | - |
| Apr-07 2026 | $0.0000045767 | $0.0000045532 | $0.0000045795 | $0.0000045551 | $52 | - |
| Apr-06 2026 | $0.0000045551 | $0.0000045544 | $0.0000045783 | $0.0000045776 | - | - |
| Apr-05 2026 | $0.0000045776 | $0.0000045329 | $0.0000045779 | $0.0000045329 | $213 | - |
| Apr-04 2026 | $0.0000045561 | $0.0000045295 | $0.0000045561 | $0.0000045328 | - | - |
| Apr-03 2026 | $0.0000045328 | $0.0000045328 | $0.0000045703 | $0.0000045432 | - | - |
| Apr-02 2026 | $0.0000045432 | $0.0000045428 | $0.0000045818 | $0.0000045818 | - | - |
| Apr-01 2026 | $0.0000045818 | $0.0000045572 | $0.0000046059 | $0.0000045829 | - | - |
| Mar-31 2026 | $0.0000045829 | $0.0000045829 | $0.0000046449 | $0.0000046449 | - | - |
| Mar-30 2026 | $0.0000046449 | $0.0000046446 | $0.0000046675 | $0.0000046446 | - | - |
| Mar-29 2026 | $0.0000046446 | $0.0000046446 | $0.0000047172 | $0.0000047172 | - | - |
| Mar-28 2026 | $0.0000047172 | $0.0000047136 | $0.0000047573 | $0.0000047318 | - | - |
| Mar-27 2026 | $0.0000047318 | $0.0000047318 | $0.0000047762 | $0.0000047503 | - | - |
| Mar-26 2026 | $0.0000047503 | $0.0000047503 | $0.0000047758 | $0.0000047558 | $62 | - |