Рыночная кепка $4.24T
1.63%
Объем 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Монеты
33.114
+14
Биржи
885
Последнее обновление
2 минут тому назад
CocktailBar (COC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $11.84 | $11.84 | $11.84 | $11.84 | - | - |
| Sep-09 2025 | $11.84 | $11.82 | $11.98 | $11.82 | $87 | - |
| Sep-08 2025 | $11.82 | $11.82 | $11.82 | $11.82 | - | - |
| Sep-07 2025 | $11.82 | $11.82 | $11.82 | $11.82 | - | - |
| Sep-06 2025 | $11.82 | $11.82 | $11.92 | $11.92 | - | - |
| Sep-05 2025 | $11.92 | $11.92 | $12.04 | $12.04 | - | - |
| Sep-04 2025 | $12.04 | $11.93 | $12.04 | $11.93 | - | - |
| Sep-03 2025 | $11.93 | $11.93 | $11.93 | $11.93 | - | - |
| Sep-02 2025 | $11.93 | $11.89 | $12.12 | $12.12 | - | - |
| Sep-01 2025 | $12.12 | $12.12 | $12.35 | $12.35 | - | - |
| Aug-31 2025 | $12.35 | $12.34 | $12.62 | $12.62 | - | - |
| Aug-30 2025 | $12.62 | $12.62 | $12.62 | $12.62 | - | - |
| Aug-29 2025 | $12.62 | $12.62 | $12.62 | $12.62 | - | - |
| Aug-28 2025 | $12.62 | $12.62 | $12.69 | $12.69 | - | - |
| Aug-27 2025 | $12.69 | $12.69 | $12.69 | $12.69 | - | - |