Рыночная кепка $3.15T
1.1%
Объем 24h $205.52B
BTC % 54.49%
-0.11%
ETH % 10.8%
0.83%
Монеты
33.689
+1
Биржи
885
Последнее обновление
2 минут тому назад
CocktailBar (COC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $5.735 | $5.735 | $5.735 | $5.735 | - | - |
| Nov-20 2025 | $5.735 | $5.735 | $5.890 | $5.890 | - | - |
| Nov-19 2025 | $5.890 | $5.890 | $5.890 | $5.890 | - | - |
| Nov-18 2025 | $5.890 | $5.890 | $5.890 | $5.890 | - | - |
| Nov-17 2025 | $5.890 | $5.890 | $6.325 | $6.241 | - | - |
| Nov-16 2025 | $6.241 | $6.241 | $6.241 | $6.241 | - | - |
| Nov-15 2025 | $6.241 | $6.241 | $6.785 | $6.785 | $31 | - |
| Nov-14 2025 | $6.785 | $6.785 | $6.785 | $6.785 | - | - |
| Nov-13 2025 | $6.785 | $6.785 | $7.036 | $7.036 | - | - |
| Nov-12 2025 | $7.036 | $7.036 | $7.036 | $7.036 | - | - |
| Nov-11 2025 | $7.036 | $7.036 | $7.036 | $7.036 | - | - |
| Nov-10 2025 | $7.036 | $7.036 | $7.036 | $7.036 | - | - |
| Nov-09 2025 | $7.036 | $6.588 | $7.036 | $6.588 | - | - |
| Nov-08 2025 | $6.588 | $6.588 | $6.588 | $6.588 | - | - |
| Nov-07 2025 | $6.588 | $6.588 | $6.588 | $6.588 | - | - |