Рыночная кепка $2.49T
-1.9%
Объем 24h $144.47B
-23.69%
BTC % 50.27%
0.04%
ETH % 16.42%
0.54%
Монеты
28.129
+18
Биржи
885
Последнее обновление
1 минут тому назад
CocktailBar (COC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $18.72 | $18.07 | $18.72 | $18.07 | $37 | - |
| Jul-16 2024 | $18.07 | $18.07 | $18.07 | $18.07 | - | - |
| Jul-15 2024 | $18.07 | $17.17 | $18.07 | $17.17 | $237 | - |
| Jul-14 2024 | $17.17 | $17.05 | $17.17 | $17.05 | $79 | - |
| Jul-13 2024 | $17.05 | $16.32 | $18.78 | $18.78 | $14,531 | - |
| Jul-12 2024 | $18.78 | $18.78 | $19.44 | $19.44 | $1,878 | - |
| Jul-11 2024 | $19.44 | $19.44 | $19.88 | $19.44 | $2,361 | - |
| Jul-10 2024 | $19.44 | $19.44 | $19.44 | $19.44 | - | - |
| Jul-09 2024 | $19.44 | $18.92 | $19.44 | $18.92 | $442 | - |
| Jul-08 2024 | $18.92 | $18.92 | $18.92 | $18.92 | - | - |
| Jul-07 2024 | $18.92 | $18.92 | $19.02 | $19.02 | $179 | - |
| Jul-06 2024 | $19.02 | $15.02 | $19.02 | $15.02 | $23,995 | - |
| Jul-05 2024 | $15.02 | $15.02 | $15.81 | $15.81 | $90 | - |
| Jul-04 2024 | $15.81 | $15.81 | $17.88 | $17.88 | $1,692 | - |
| Jul-03 2024 | $17.88 | $17.88 | $17.88 | $17.88 | - | - |