Рыночная кепка $2.52T
0.97%
Объем 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Монеты
29.184
Биржи
885
Последнее обновление
2 минут тому назад
CocktailBar (COC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $12.43 | $12.29 | $12.43 | $12.29 | $1,025 | - |
| Oct-18 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-17 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-16 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-15 2024 | $12.29 | $11.42 | $12.29 | $11.42 | $3,830 | - |
| Oct-14 2024 | $11.42 | $10.96 | $11.42 | $10.96 | $1,108 | - |
| Oct-13 2024 | $10.96 | $10.65 | $10.96 | $10.65 | $604 | - |
| Oct-12 2024 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
| Oct-11 2024 | $10.65 | $10.25 | $10.65 | $10.25 | $1,064 | - |
| Oct-10 2024 | $10.25 | $10.25 | $10.38 | $10.38 | $2 | - |
| Oct-09 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
| Oct-08 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
| Oct-07 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
| Oct-06 2024 | $10.38 | $10.33 | $10.38 | $10.33 | $103 | - |
| Oct-05 2024 | $10.33 | $10.19 | $10.36 | $10.19 | $105 | - |