Рыночная кепка $2.16T
0.1%
Объем 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Монеты
28.683
+6
Биржи
885
Последнее обновление
1 минут тому назад
CocktailBar (COC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $10.64 | $10.63 | $10.64 | $10.63 | $214 | - |
| Sep-02 2024 | $10.63 | $10.31 | $11.49 | $11.49 | $7,267 | - |
| Sep-01 2024 | $11.49 | $11.49 | $12.20 | $12.20 | $2,108 | - |
| Aug-31 2024 | $12.20 | $12.20 | $12.20 | $12.20 | - | - |
| Aug-30 2024 | $12.20 | $12.20 | $12.20 | $12.20 | $2,441 | - |
| Aug-29 2024 | $13.45 | $13.45 | $13.45 | $13.45 | - | - |
| Aug-28 2024 | $13.45 | $13.45 | $13.45 | $13.45 | - | - |
| Aug-27 2024 | $13.45 | $13.45 | $13.45 | $13.45 | - | - |
| Aug-26 2024 | $13.45 | $13.45 | $13.87 | $13.87 | $1,078 | - |
| Aug-25 2024 | $13.87 | $13.72 | $13.87 | $13.72 | $1,008 | - |
| Aug-24 2024 | $13.72 | $13.72 | $13.86 | $13.86 | $16 | - |
| Aug-23 2024 | $13.86 | $12.66 | $13.86 | $12.66 | $996 | - |
| Aug-22 2024 | $12.66 | $12.25 | $12.66 | $12.25 | $2,089 | - |
| Aug-21 2024 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
| Aug-20 2024 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |