Рыночная кепка $2.55T
-1.28%
Объем 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
CocktailBar (COC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $16.39 | $16.39 | $16.39 | $16.39 | $2,608 | - |
| Jul-27 2024 | $15.97 | $15.57 | $15.97 | $15.57 | $29 | - |
| Jul-26 2024 | $15.57 | $15.57 | $15.57 | $15.57 | - | - |
| Jul-25 2024 | $15.57 | $15.57 | $17.26 | $17.26 | $2,198 | - |
| Jul-24 2024 | $17.26 | $17.26 | $17.54 | $17.54 | $1,985 | - |
| Jul-23 2024 | $17.54 | $17.51 | $17.86 | $17.86 | $1,576 | - |
| Jul-22 2024 | $17.86 | $17.86 | $18.83 | $18.83 | $4,730 | - |
| Jul-21 2024 | $18.83 | $18.47 | $18.83 | $18.47 | $702 | - |
| Jul-20 2024 | $18.47 | $18.47 | $18.47 | $18.47 | - | - |
| Jul-19 2024 | $18.47 | $18.47 | $18.47 | $18.47 | - | - |
| Jul-18 2024 | $18.47 | $18.47 | $18.72 | $18.72 | $502 | - |
| Jul-17 2024 | $18.72 | $18.07 | $18.72 | $18.07 | $37 | - |
| Jul-16 2024 | $18.07 | $18.07 | $18.07 | $18.07 | - | - |
| Jul-15 2024 | $18.07 | $17.17 | $18.07 | $17.17 | $237 | - |
| Jul-14 2024 | $17.17 | $17.05 | $17.17 | $17.05 | $79 | - |