Рыночная кепка $2.52T
1.85%
Объем 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Монеты
34.297
+8
Биржи
885
Последнее обновление
1 минут тому назад
Coby (COBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004108 | $0.00004108 | $0.00004314 | $0.00004185 | - | - |
| Feb-28 2026 | $0.00004 | $0.00003855 | $0.00004132 | $0.00004132 | - | - |
| Feb-27 2026 | $0.00004132 | $0.00004131 | $0.00004338 | $0.00004294 | - | - |
| Feb-26 2026 | $0.00004294 | $0.00004283 | $0.00004509 | $0.00004485 | - | - |
| Feb-25 2026 | $0.00004547 | $0.00004052 | $0.00004547 | $0.00004052 | - | - |
| Feb-24 2026 | $0.00004052 | $0.00003918 | $0.00004052 | $0.00004021 | $17 | - |
| Feb-23 2026 | $0.00004036 | $0.00003981 | $0.0000427 | $0.00004251 | $967 | - |
| Feb-22 2026 | $0.00004251 | $0.00004218 | $0.0000506 | $0.00005058 | - | - |
| Feb-21 2026 | $0.00005058 | $0.00005043 | $0.00005151 | $0.00005079 | $189 | - |
| Feb-20 2026 | $0.0000511 | $0.00004907 | $0.00005154 | $0.00004907 | - | - |
| Feb-19 2026 | $0.00004907 | $0.00004787 | $0.00005051 | $0.00005051 | - | - |
| Feb-18 2026 | $0.00005065 | $0.00005065 | $0.00005674 | $0.00005674 | - | - |
| Feb-17 2026 | $0.00005464 | $0.00005079 | $0.00005514 | $0.00005089 | $2,266 | - |
| Feb-16 2026 | $0.00005075 | $0.00004505 | $0.00006467 | $0.00004614 | - | - |
| Feb-15 2026 | $0.00004651 | $0.00004651 | $0.00005089 | $0.00004932 | - | - |