Рыночная кепка $2.63T
-1.29%
Объем 24h $163.49B
-20.35%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Coby (COBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003758 | $0.00003732 | $0.00003847 | $0.00003732 | - | - |
| Apr-10 2026 | $0.00003732 | $0.00003711 | $0.00003738 | $0.00003711 | - | - |
| Apr-09 2026 | $0.00003711 | $0.00003711 | $0.00003729 | $0.00003729 | - | - |
| Apr-08 2026 | $0.00003729 | $0.00003721 | $0.000038 | $0.00003721 | - | - |
| Apr-07 2026 | $0.00003721 | $0.00003575 | $0.00003803 | $0.00003803 | - | - |
| Apr-06 2026 | $0.00003803 | $0.00003681 | $0.00003832 | $0.00003681 | - | - |
| Apr-05 2026 | $0.00003584 | $0.00003572 | $0.00003647 | $0.00003647 | - | - |
| Apr-04 2026 | $0.00003647 | $0.00003529 | $0.00003647 | $0.00003548 | $217 | - |
| Apr-03 2026 | $0.00003529 | $0.00003466 | $0.00003543 | $0.00003466 | - | - |
| Apr-02 2026 | $0.00003466 | $0.00003466 | $0.00003601 | $0.00003601 | - | - |
| Apr-01 2026 | $0.00003661 | $0.00003661 | $0.00003748 | $0.00003692 | - | - |
| Mar-31 2026 | $0.00003607 | $0.00003596 | $0.00003738 | $0.00003738 | - | - |
| Mar-30 2026 | $0.00003738 | $0.00003639 | $0.00003738 | $0.00003639 | - | - |
| Mar-29 2026 | $0.00003639 | $0.00003639 | $0.00003702 | $0.00003662 | - | - |
| Mar-28 2026 | $0.00003683 | $0.00003683 | $0.00003862 | $0.00003838 | $658 | - |