Рыночная кепка $2.25T
1.39%
Объем 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Монеты
28.521
+14
Биржи
885
Последнее обновление
1 минут тому назад
Cobak Token (CBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.515131 | $0.502297 | $0.518712 | $0.508187 | $2,637,432 | $44,400,893 |
| Aug-18 2024 | $0.509138 | $0.509016 | $0.517005 | $0.516045 | $1,525,968 | $43,884,379 |
| Aug-17 2024 | $0.515894 | $0.500521 | $0.518893 | $0.501507 | $1,778,619 | $44,466,655 |
| Aug-16 2024 | $0.501976 | $0.501101 | $0.518974 | $0.518974 | $2,133,911 | $43,267,024 |
| Aug-15 2024 | $0.518001 | $0.518001 | $0.537136 | $0.537136 | $3,476,564 | $44,648,262 |
| Aug-14 2024 | $0.52605 | $0.524803 | $0.549254 | $0.524803 | $9,645,010 | $45,342,052 |
| Aug-13 2024 | $0.52435 | $0.510793 | $0.536259 | $0.520974 | $4,929,477 | $45,195,507 |
| Aug-12 2024 | $0.514813 | $0.502306 | $0.527565 | $0.520854 | $3,439,190 | $44,373,500 |
| Aug-11 2024 | $0.520428 | $0.516843 | $0.548437 | $0.548437 | $2,476,449 | $44,857,536 |
| Aug-10 2024 | $0.551146 | $0.536664 | $0.561414 | $0.544386 | $3,605,179 | $47,505,214 |
| Aug-09 2024 | $0.560741 | $0.517364 | $0.579018 | $0.525718 | $13,185,537 | $48,332,228 |
| Aug-08 2024 | $0.52798 | $0.483839 | $0.530908 | $0.483839 | $8,366,012 | $45,508,428 |
| Aug-07 2024 | $0.479252 | $0.479252 | $0.509256 | $0.480276 | $5,939,516 | $41,308,421 |
| Aug-06 2024 | $0.474578 | $0.453923 | $0.475105 | $0.453923 | $3,177,193 | $40,905,513 |
| Aug-05 2024 | $0.456791 | $0.427024 | $0.489257 | $0.489257 | $3,629,167 | $39,372,421 |