Рыночная кепка $2.61T
0.02%
Объем 24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
Монеты
34.359
+1
Биржи
885
Последнее обновление
3 минут тому назад
Clustr Labs (CLUSTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00013786 | $0.00013786 | $0.00013786 | $0.00013786 | - | $68,891 |
| Mar-18 2026 | $0.00013786 | $0.00013786 | $0.00014553 | $0.00014553 | - | $68,891 |
| Mar-17 2026 | $0.00014553 | $0.0001346 | $0.00014653 | $0.0001346 | - | $72,721 |
| Mar-16 2026 | $0.0001346 | $0.0001346 | $0.0001346 | $0.0001346 | - | $67,260 |
| Mar-15 2026 | $0.0001346 | $0.00013037 | $0.0001346 | $0.00013037 | - | $67,260 |
| Mar-14 2026 | $0.00013037 | $0.00013037 | $0.00013241 | $0.00013241 | - | $65,147 |
| Mar-13 2026 | $0.00013241 | $0.00013012 | $0.00013241 | $0.00013012 | - | $66,166 |
| Mar-12 2026 | $0.00013012 | $0.00013012 | $0.00013278 | $0.00013278 | - | $65,020 |
| Mar-11 2026 | $0.00013278 | $0.00012784 | $0.00013329 | $0.00013329 | - | $66,351 |
| Mar-10 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-09 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-08 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-07 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-06 2026 | $0.00013329 | $0.00013329 | $0.00013329 | $0.00013329 | - | $66,607 |
| Mar-05 2026 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | - | $63,310 |