Рыночная кепка $2.49T
-1.53%
Объем 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Монеты
34.280
+8
Биржи
885
Последнее обновление
13 секунд тому назад
Clustr Labs (CLUSTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00012521 | $0.00011965 | $0.00012521 | $0.00011965 | - | $62,568 |
| Feb-25 2026 | $0.00011965 | $0.00011513 | $0.00011965 | $0.00011513 | - | $59,790 |
| Feb-24 2026 | $0.00011513 | $0.00011513 | $0.00011513 | $0.00011513 | - | $57,530 |
| Feb-23 2026 | $0.00011513 | $0.00011513 | $0.00011995 | $0.00011995 | - | $57,530 |
| Feb-22 2026 | $0.00011995 | $0.00011995 | $0.00012231 | $0.00012231 | - | $59,940 |
| Feb-21 2026 | $0.00012231 | $0.00012231 | $0.00012231 | $0.00012231 | - | $61,117 |
| Feb-20 2026 | $0.00012231 | $0.00012231 | $0.00012231 | $0.00012231 | - | $61,117 |
| Feb-19 2026 | $0.00012231 | $0.00012231 | $0.00012383 | $0.00012383 | - | $61,117 |
| Feb-18 2026 | $0.00012383 | $0.00012377 | $0.00012383 | $0.00012377 | - | $61,876 |
| Feb-17 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-16 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-15 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-14 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-13 2026 | $0.00012377 | $0.00012377 | $0.00012377 | $0.00012377 | - | $61,848 |
| Feb-12 2026 | $0.00012377 | $0.00012377 | $0.0001297 | $0.0001297 | - | $61,848 |