Рыночная кепка $2.59T
-0.43%
Объем 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Монеты
29.357
+19
Биржи
885
Последнее обновление
36 секунд тому назад
Club Santos Laguna Fan Token (SAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-15 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-14 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-13 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-12 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-11 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-10 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-09 2024 | $0.280368 | $0.212685 | $0.283538 | $0.221863 | - | - |
| Oct-08 2024 | $0.212223 | $0.198491 | $0.265721 | $0.203334 | $46 | - |
| Oct-07 2024 | $0.204118 | $0.182995 | $0.204118 | $0.192571 | $26 | - |
| Oct-06 2024 | $0.191449 | $0.186533 | $0.191449 | $0.188199 | - | - |
| Oct-05 2024 | $0.187502 | $0.185279 | $0.220573 | $0.21088 | $16 | - |
| Oct-04 2024 | $0.209762 | $0.207481 | $0.22277 | $0.214507 | $16 | - |
| Oct-03 2024 | $0.214658 | $0.200098 | $0.224531 | $0.218732 | $4 | - |
| Oct-02 2024 | $0.22025 | $0.216412 | $0.230898 | $0.222937 | - | - |