Рыночная кепка $2.26T
-1.32%
Объем 24h $132.81B
-41.67%
BTC % 52.8%
0.13%
ETH % 13.95%
-0.93%
Монеты
28.426
+5
Биржи
885
Последнее обновление
1 минут тому назад
Club Santos Laguna Fan Token (SAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.301829 | $0.277568 | $0.305637 | $0.281642 | $1 | - |
| Aug-08 2024 | $0.282513 | $0.249105 | $0.282513 | $0.255562 | $14 | - |
| Aug-07 2024 | $0.257298 | $0.252478 | $0.268184 | $0.252718 | $29 | - |
| Aug-06 2024 | $0.254341 | $0.248947 | $0.270625 | $0.255446 | $271 | - |
| Aug-05 2024 | $0.243477 | $0.235775 | $0.288153 | $0.288153 | $2,013 | - |
| Aug-04 2024 | $0.286558 | $0.277489 | $0.299984 | $0.290169 | $1,988 | - |
| Aug-03 2024 | $0.29084 | $0.276313 | $0.29921 | $0.294611 | $1,423 | - |
| Aug-02 2024 | $0.297189 | $0.296838 | $0.321779 | $0.321779 | $669 | - |
| Aug-01 2024 | $0.319334 | $0.30159 | $0.34144 | $0.333893 | $587 | - |
| Jul-31 2024 | $0.342301 | $0.30573 | $0.347986 | $0.325569 | $434 | - |
| Jul-30 2024 | $0.330494 | $0.320379 | $0.793313 | $0.330741 | $9,169 | - |
| Jul-29 2024 | $0.334014 | $0.326467 | $0.345988 | $0.328596 | $624 | - |
| Jul-28 2024 | $0.333158 | $0.317234 | $0.336879 | $0.322764 | $1,320 | - |
| Jul-27 2024 | $0.330267 | $0.285719 | $0.339271 | $0.285719 | $2,029 | - |
| Jul-26 2024 | $0.293076 | $0.28352 | $0.33742 | $0.320028 | $611 | - |