Рыночная кепка $2.40T
-0.47%
Объем 24h $101.61B
-16.46%
BTC % 52.61%
0.2%
ETH % 13.74%
-0.21%
Монеты
28.580
+8
Биржи
885
Последнее обновление
59 секунд тому назад
Cloak (CLOAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
| Aug-24 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
| Aug-23 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
| Aug-22 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
| Aug-21 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
| Aug-20 2024 | $0.00012413 | $0.00012413 | $0.00012803 | $0.00012803 | $139 | - |
| Aug-19 2024 | $0.00012803 | $0.00012803 | $0.00012824 | $0.00012824 | $15 | - |
| Aug-18 2024 | $0.00012824 | $0.00012552 | $0.00012824 | $0.00012552 | $3 | - |
| Aug-17 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-16 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-15 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-14 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-13 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-12 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-11 2024 | $0.00012552 | $0.00012129 | $0.00012961 | $0.00012129 | $7 | - |