Рыночная кепка $3.40T
-1.54%
Объем 24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Монеты
33.679
+6
Биржи
885
Последнее обновление
12 секунд тому назад
Clifford (CLIFFORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00016629 | $0.00016307 | $0.00020489 | $0.00019857 | $18,607 | - |
| Nov-16 2025 | $0.00019282 | $0.000187 | $0.00020076 | $0.00019901 | $4,699 | - |
| Nov-15 2025 | $0.00019842 | $0.00019649 | $0.0002084 | $0.00019739 | $3,436 | - |
| Nov-14 2025 | $0.0002009 | $0.0001852 | $0.00020096 | $0.00018552 | - | - |
| Nov-13 2025 | $0.0001857 | $0.00018253 | $0.00021043 | $0.00019314 | $6,670 | - |
| Nov-12 2025 | $0.00019314 | $0.00018682 | $0.00024818 | $0.00024531 | - | - |
| Nov-11 2025 | $0.00023774 | $0.00022329 | $0.00031136 | $0.00030943 | $10,377 | - |
| Nov-10 2025 | $0.00031013 | $0.00027923 | $0.00033285 | $0.00032193 | $12,001 | - |
| Nov-09 2025 | $0.00032303 | $0.00032303 | $0.00038831 | $0.00035798 | $17,680 | - |
| Nov-08 2025 | $0.00035782 | $0.00035782 | $0.00054302 | $0.00036926 | $119,196 | - |
| Nov-07 2025 | $0.00039417 | $0.00025233 | $0.00041235 | $0.00025233 | $89,238 | - |
| Nov-06 2025 | $0.00025178 | $0.00022499 | $0.00025717 | $0.0002565 | $5,211 | - |
| Nov-05 2025 | $0.00025325 | $0.00023403 | $0.00025582 | $0.00023403 | - | - |
| Nov-04 2025 | $0.00022872 | $0.00022872 | $0.00030711 | $0.00030251 | - | - |
| Nov-03 2025 | $0.00030356 | $0.0002935 | $0.00035138 | $0.00035138 | - | - |