Рыночная кепка $3.20T
-1.32%
Объем 24h $177.96B
3.88%
BTC % 54.88%
-0.45%
ETH % 11.24%
0.35%
Монеты
33.884
+11
Биржи
885
Последнее обновление
27 секунд тому назад
Claude Monet Memeory Coin (MONET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000622 | $0.00060581 | $0.000622 | $0.00060581 | - | - |
| Dec-28 2025 | $0.00060581 | $0.00060087 | $0.00060771 | $0.00060087 | - | - |
| Dec-27 2025 | $0.00060087 | $0.00059846 | $0.00060152 | $0.00059846 | - | - |
| Dec-26 2025 | $0.00059846 | $0.00059846 | $0.00059846 | $0.00059846 | - | - |
| Dec-25 2025 | $0.00060436 | $0.00060436 | $0.00060678 | $0.00060678 | - | - |
| Dec-24 2025 | $0.00060678 | $0.00060297 | $0.00061351 | $0.00061351 | - | - |
| Dec-23 2025 | $0.00061351 | $0.00061351 | $0.00061351 | $0.00061351 | - | - |
| Dec-22 2025 | $0.00061351 | $0.00061351 | $0.00061351 | $0.00061351 | - | - |
| Dec-21 2025 | $0.00061351 | $0.00061351 | $0.00061665 | $0.00061665 | - | - |
| Dec-20 2025 | $0.00061082 | $0.00061082 | $0.00061441 | $0.00061279 | - | - |
| Dec-19 2025 | $0.00060907 | $0.00058982 | $0.00060907 | $0.00058982 | $102 | - |
| Dec-18 2025 | $0.00058982 | $0.00058982 | $0.0005992 | $0.0005992 | - | - |
| Dec-17 2025 | $0.0005992 | $0.0005992 | $0.00061009 | $0.00061009 | - | - |
| Dec-16 2025 | $0.00061009 | $0.00061009 | $0.00064751 | $0.00064751 | - | - |
| Dec-15 2025 | $0.00064751 | $0.00064261 | $0.00064751 | $0.00064268 | - | - |