Рыночная кепка $2.61T
0.37%
Объем 24h $124.89B
-59.87%
BTC % 54.05%
-0.18%
ETH % 9.93%
0%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
Claude Monet Memeory Coin (MONET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00045901 | $0.00045147 | $0.00045901 | $0.00045147 | - | - |
| Mar-19 2026 | $0.00045147 | $0.00045147 | $0.00049635 | $0.00049635 | - | - |
| Mar-18 2026 | $0.00049635 | $0.00049125 | $0.00049635 | $0.00049343 | - | - |
| Mar-17 2026 | $0.00049343 | $0.00048863 | $0.00050293 | $0.00050293 | - | - |
| Mar-16 2026 | $0.00050293 | $0.00046254 | $0.00050293 | $0.00046254 | - | - |
| Mar-15 2026 | $0.00046254 | $0.00044495 | $0.00046254 | $0.00044495 | $623 | - |
| Mar-14 2026 | $0.00044072 | $0.00044072 | $0.00045362 | $0.00045362 | - | - |
| Mar-13 2026 | $0.00045362 | $0.00044943 | $0.00045362 | $0.00044943 | - | - |
| Mar-12 2026 | $0.00044006 | $0.00044006 | $0.00044006 | $0.00044006 | - | - |
| Mar-11 2026 | $0.00044006 | $0.00044006 | $0.00044006 | $0.00044006 | - | - |
| Mar-10 2026 | $0.00044006 | $0.0004315 | $0.00044006 | $0.0004315 | - | - |
| Mar-09 2026 | $0.0004315 | $0.00042138 | $0.0004315 | $0.00042138 | - | - |
| Mar-08 2026 | $0.00042138 | $0.00042138 | $0.00042138 | $0.00042138 | - | - |
| Mar-07 2026 | $0.00042138 | $0.0004202 | $0.00042567 | $0.00042567 | - | - |
| Mar-06 2026 | $0.00042567 | $0.00042567 | $0.00045646 | $0.00045646 | - | - |