Рыночная кепка $3.48T
2.74%
Объем 24h $206.99B
-34.79%
BTC % 60.02%
-0.03%
ETH % 8.66%
-0.34%
Монеты
32.063
+13
Биржи
885
Последнее обновление
3 минут тому назад
City Tycoon Games (CTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.411395 | $0.396086 | $0.411487 | $0.396158 | $151,773 | $4,113,952 |
| Jun-05 2025 | $0.395925 | $0.387437 | $0.400885 | $0.387437 | $150,107 | $3,959,259 |
| Jun-04 2025 | $0.387361 | $0.379228 | $0.392054 | $0.379523 | $164,951 | $3,873,617 |
| Jun-03 2025 | $0.379373 | $0.376605 | $0.381542 | $0.376605 | $122,761 | $3,793,735 |
| Jun-02 2025 | $0.376606 | $0.336976 | $0.376729 | $0.347235 | $124,571 | $3,766,064 |
| Jun-01 2025 | $0.347389 | $0.341781 | $0.382239 | $0.342204 | $197,088 | $3,473,898 |
| May-31 2025 | $0.342263 | $0.330783 | $0.36123 | $0.33775 | $207,414 | $3,422,633 |
| May-30 2025 | $0.337181 | $0.327833 | $0.403758 | $0.328687 | $182,993 | $3,371,817 |
| May-29 2025 | $0.329245 | $0.325898 | $0.385321 | $0.350663 | $180,546 | $3,292,453 |
| May-28 2025 | $0.349998 | $0.32025 | $0.373486 | $0.322939 | $148,704 | $3,499,981 |
| May-27 2025 | $0.322819 | $0.259962 | $0.322819 | $0.262681 | $119,823 | $3,228,195 |
| May-26 2025 | $0.262464 | $0.261346 | $0.264542 | $0.261346 | $197,336 | $2,624,643 |
| May-25 2025 | $0.261788 | $0.25657 | $0.261788 | $0.259116 | $189,515 | $2,617,889 |
| May-24 2025 | $0.258889 | $0.257737 | $0.262642 | $0.257737 | $185,472 | $2,588,895 |
| May-23 2025 | $0.258296 | $0.258296 | $0.267841 | $0.267841 | $177,515 | $2,582,969 |