Рыночная кепка $3.56T
1.06%
Объем 24h $299.31B
-6.6%
BTC % 58%
-0.72%
ETH % 8.83%
3.62%
Монеты
31.838
+17
Биржи
885
Последнее обновление
25 секунд тому назад
City Tycoon Games (CTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.249746 | $0.24451 | $0.251285 | $0.246262 | $120,950 | $2,497,469 |
| May-12 2025 | $0.247073 | $0.244383 | $0.252856 | $0.250313 | $129,986 | $2,470,739 |
| May-11 2025 | $0.249359 | $0.248952 | $0.251343 | $0.251189 | $117,308 | $2,493,597 |
| May-10 2025 | $0.248766 | $0.247054 | $0.249305 | $0.247313 | $108,067 | $2,487,667 |
| May-09 2025 | $0.246827 | $0.246224 | $0.248681 | $0.247322 | $116,866 | $2,468,274 |
| May-08 2025 | $0.247459 | $0.233105 | $0.247459 | $0.233105 | $130,128 | $2,474,596 |
| May-07 2025 | $0.233688 | $0.230643 | $0.234208 | $0.232489 | $122,741 | $2,336,890 |
| May-06 2025 | $0.230787 | $0.224955 | $0.230787 | $0.227278 | $114,208 | $2,307,875 |
| May-05 2025 | $0.228158 | $0.225196 | $0.228158 | $0.226485 | $120,297 | $2,281,587 |
| May-04 2025 | $0.227457 | $0.227457 | $0.230822 | $0.230278 | $116,058 | $2,274,571 |
| May-03 2025 | $0.230848 | $0.230237 | $0.232583 | $0.232583 | $112,961 | $2,308,486 |
| May-02 2025 | $0.232019 | $0.231512 | $0.234488 | $0.231999 | $113,834 | $2,320,198 |
| May-01 2025 | $0.231005 | $0.226445 | $0.233509 | $0.226445 | $117,116 | $2,310,058 |
| Apr-30 2025 | $0.226082 | $0.223798 | $0.228363 | $0.226525 | $115,769 | $2,260,821 |
| Apr-29 2025 | $0.225623 | $0.225623 | $0.229024 | $0.227962 | $112,418 | $2,256,233 |