Рыночная кепка $3.50T
0.32%
Объем 24h $139.01B
-5.56%
BTC % 61.03%
-0.09%
ETH % 8.39%
-0.23%
Монеты
32.262
+2
Биржи
885
Последнее обновление
1 минут тому назад
City Tycoon Games (CTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.041244 | $0.039377 | $0.044585 | $0.039586 | $423,737 | $412,447 |
| Jun-27 2025 | $0.037102 | $0.033642 | $0.049545 | $0.033642 | $515,250 | $371,029 |
| Jun-26 2025 | $0.03365 | $0.030534 | $0.037506 | $0.035167 | $335,181 | $336,502 |
| Jun-25 2025 | $0.039115 | $0.033734 | $0.10088 | $0.100791 | $365,507 | $391,150 |
| Jun-24 2025 | $0.100999 | $0.09915 | $0.165997 | $0.165342 | $346,638 | $1,009,996 |
| Jun-23 2025 | $0.165657 | $0.163736 | $0.183893 | $0.180085 | $1,191,470 | $1,656,571 |
| Jun-22 2025 | $0.179918 | $0.172735 | $0.206543 | $0.204181 | $853,092 | $1,799,188 |
| Jun-21 2025 | $0.204082 | $0.201137 | $0.227801 | $0.213925 | $529,209 | $2,040,830 |
| Jun-20 2025 | $0.212908 | $0.198989 | $0.277897 | $0.20394 | $1,816,883 | $2,129,085 |
| Jun-19 2025 | $0.204844 | $0.176753 | $0.223709 | $0.223709 | $751,529 | $2,048,449 |
| Jun-18 2025 | $0.251511 | $0.242428 | $0.381976 | $0.380774 | $188,096 | $2,515,114 |
| Jun-17 2025 | $0.379685 | $0.379685 | $0.409871 | $0.409266 | $185,396 | $3,796,857 |
| Jun-16 2025 | $0.414579 | $0.414579 | $0.429259 | $0.427671 | $192,080 | $4,145,791 |
| Jun-15 2025 | $0.427684 | $0.420515 | $0.42961 | $0.420515 | $189,367 | $4,276,847 |
| Jun-14 2025 | $0.420918 | $0.420918 | $0.44106 | $0.432517 | $318,193 | $4,209,185 |