Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
City Tycoon Games (CTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.19985 | $0.193029 | $0.20062 | $0.193227 | $39,643 | $1,998,504 |
| Nov-10 2024 | $0.192896 | $0.183613 | $0.194159 | $0.183613 | $68,139 | $1,928,962 |
| Nov-09 2024 | $0.183323 | $0.182364 | $0.184196 | $0.183873 | $60,496 | $1,833,237 |
| Nov-08 2024 | $0.18348 | $0.181815 | $0.185123 | $0.182643 | $62,179 | $1,834,808 |
| Nov-07 2024 | $0.18203 | $0.178888 | $0.183919 | $0.18138 | $60,573 | $1,820,304 |
| Nov-06 2024 | $0.181644 | $0.167071 | $0.182411 | $0.167071 | $69,223 | $1,816,448 |
| Nov-05 2024 | $0.167122 | $0.163099 | $0.168736 | $0.163206 | $63,622 | $1,671,224 |
| Nov-04 2024 | $0.162894 | $0.161756 | $0.166065 | $0.164618 | $64,498 | $1,628,941 |
| Nov-03 2024 | $0.165093 | $0.162456 | $0.166299 | $0.166299 | $67,002 | $1,650,938 |
| Nov-02 2024 | $0.166198 | $0.1661 | $0.167416 | $0.167066 | $59,662 | $1,661,986 |
| Nov-01 2024 | $0.166808 | $0.165344 | $0.171146 | $0.168639 | $64,427 | $1,668,082 |
| Oct-31 2024 | $0.168978 | $0.16791 | $0.174034 | $0.173658 | $63,525 | $1,689,789 |
| Oct-30 2024 | $0.173982 | $0.172214 | $0.174386 | $0.174255 | $61,231 | $1,739,826 |
| Oct-29 2024 | $0.174145 | $0.167345 | $0.176326 | $0.167345 | $66,038 | $1,741,452 |
| Oct-28 2024 | $0.168078 | $0.162297 | $0.168078 | $0.163225 | $68,671 | $1,680,780 |