Рыночная кепка $2.24T
-2.55%
Объем 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Монеты
28.984
+21
Биржи
885
Последнее обновление
28 секунд тому назад
Citadel (CTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00185895 | $0.00184667 | $0.00248251 | $0.00184667 | - | - |
| Oct-01 2024 | $0.00244562 | $0.00203148 | $0.00262856 | $0.00258974 | - | - |
| Sep-30 2024 | $0.00259108 | $0.00192221 | $0.00262374 | $0.00262374 | - | - |
| Sep-29 2024 | $0.00254083 | $0.0019759 | $0.0039383 | $0.0039383 | - | - |
| Sep-28 2024 | $0.00392092 | $0.00321714 | $0.00395403 | $0.00329007 | - | - |
| Sep-27 2024 | $0.00393579 | $0.00316837 | $0.00395078 | $0.00388547 | - | - |
| Sep-26 2024 | $0.00382052 | $0.00301547 | $0.00389543 | $0.00359098 | - | - |
| Sep-25 2024 | $0.0037642 | $0.00300953 | $0.00382859 | $0.00359839 | - | - |
| Sep-24 2024 | $0.00384371 | $0.00301125 | $0.00384371 | $0.00315966 | - | - |
| Sep-23 2024 | $0.00360087 | $0.00279794 | $0.00384663 | $0.00375688 | - | - |
| Sep-22 2024 | $0.00306413 | $0.00306063 | $0.00376505 | $0.00367309 | - | - |
| Sep-21 2024 | $0.00377265 | $0.00303063 | $0.00377265 | $0.00364165 | - | - |
| Sep-20 2024 | $0.00361721 | $0.00303819 | $0.00371677 | $0.00311547 | - | - |
| Sep-19 2024 | $0.00370339 | $0.00305813 | $0.0037351 | $0.00355351 | - | - |
| Sep-18 2024 | $0.0035497 | $0.00297174 | $0.00359923 | $0.00357926 | - | - |