Рыночная кепка $3.20T
-1.61%
Объем 24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
Монеты
34.141
+15
Биржи
885
Последнее обновление
3 минут тому назад
Cisco tokenized stock (xStock) (CSCOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $78.84 | $78.84 | $80.26 | $79.46 | $29,824 | $642,622 |
| Jan-27 2026 | $80.27 | $77.62 | $80.70 | $77.95 | $33,673 | $654,260 |
| Jan-26 2026 | $77.96 | $73.18 | $78.31 | $73.18 | $31,955 | $635,379 |
| Jan-25 2026 | $75.27 | $75.15 | $75.32 | $75.21 | $26,285 | $613,458 |
| Jan-24 2026 | $75.15 | $75.15 | $75.57 | $75.38 | $27,964 | $612,544 |
| Jan-23 2026 | $75.77 | $74.75 | $75.97 | $75.35 | $33,715 | $617,560 |
| Jan-22 2026 | $75.08 | $74.29 | $75.13 | $74.30 | $31,317 | $611,909 |
| Jan-21 2026 | $74.83 | $73.19 | $75.56 | $75.56 | $33,436 | $609,917 |
| Jan-20 2026 | $75.33 | $73.48 | $75.71 | $73.50 | $31,235 | $613,993 |
| Jan-19 2026 | $73.74 | $70.73 | $75.84 | $74.94 | $27,875 | $601,035 |
| Jan-18 2026 | $74.16 | $70.77 | $74.16 | $70.77 | $27,469 | $604,413 |
| Jan-17 2026 | $70.77 | $70.17 | $75.87 | $75.87 | $26,692 | $576,850 |
| Jan-16 2026 | $77.27 | $74.75 | $77.27 | $75.79 | $32,891 | $629,803 |
| Jan-15 2026 | $75.82 | $74.77 | $76.51 | $75.24 | $37,790 | $617,970 |
| Jan-14 2026 | $74.81 | $74.03 | $76.02 | $75.96 | $35,075 | $609,744 |