Рыночная кепка $3.29T
0.63%
Объем 24h $211.68B
25.54%
BTC % 54.88%
0.54%
ETH % 11.24%
0.08%
Монеты
33.767
Биржи
885
Последнее обновление
46 секунд тому назад
Cipher (CPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000049 | $0.00004864 | $0.00004903 | $0.00004864 | $110,144 | $316,969 |
| Dec-05 2025 | $0.00004863 | $0.00004832 | $0.00004863 | $0.00004836 | $283,997 | $314,529 |
| Dec-04 2025 | $0.00004832 | $0.00004772 | $0.00004833 | $0.00004772 | $293,742 | $312,561 |
| Dec-03 2025 | $0.00004765 | $0.00004692 | $0.00004765 | $0.00004692 | $352,028 | $308,221 |
| Dec-02 2025 | $0.00004689 | $0.00004629 | $0.00004696 | $0.00004629 | $344,460 | $303,314 |
| Dec-01 2025 | $0.0000463 | $0.00004601 | $0.0000463 | $0.00004628 | $444,495 | $299,503 |
| Nov-30 2025 | $0.0000462 | $0.00004565 | $0.0000462 | $0.00004565 | $116,407 | $298,838 |
| Nov-29 2025 | $0.00004559 | $0.00004497 | $0.00004559 | $0.00004497 | $123,848 | $294,871 |
| Nov-28 2025 | $0.00004496 | $0.0000447 | $0.00004499 | $0.0000447 | $255,178 | $290,840 |
| Nov-27 2025 | $0.00004462 | $0.00004416 | $0.00004463 | $0.00004416 | $219,965 | $288,629 |
| Nov-26 2025 | $0.00004415 | $0.00004334 | $0.00004415 | $0.00004334 | $263,130 | $285,552 |
| Nov-25 2025 | $0.00004325 | $0.00004262 | $0.00004325 | $0.00004262 | $263,097 | $279,764 |
| Nov-24 2025 | $0.00004261 | $0.00004223 | $0.00004271 | $0.00004223 | $362,543 | $275,613 |
| Nov-23 2025 | $0.00004214 | $0.00004143 | $0.0000422 | $0.00004143 | $233,212 | $272,568 |
| Nov-22 2025 | $0.0000414 | $0.00004093 | $0.00004147 | $0.00004094 | $187,246 | $267,819 |