Рыночная кепка $4.02T
-1.3%
Объем 24h $378.48B
9.08%
BTC % 55.12%
-0.39%
ETH % 11.79%
-1.1%
Монеты
33.567
+15
Биржи
885
Последнее обновление
1 минут тому назад
Chooky Inu ($CHOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-06 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-05 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-04 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-03 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-02 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-01 2023 | $0.011217 | $0.011174 | $0.011407 | $0.011376 | - | - |
| Jul-31 2023 | $0.011374 | $0.011328 | $0.01139 | $0.011328 | $372 | - |
| Jul-30 2023 | $0.011328 | $0.011328 | $0.011328 | $0.011328 | - | - |
| Jul-29 2023 | $0.011328 | $0.011328 | $0.011328 | $0.011328 | - | - |
| Jul-28 2023 | $0.011328 | $0.011139 | $0.011353 | $0.011139 | $223 | - |
| Jul-27 2023 | $0.011139 | $0.011139 | $0.011139 | $0.011139 | - | - |
| Jul-26 2023 | $0.011139 | $0.011139 | $0.011139 | $0.011139 | - | - |
| Jul-25 2023 | $0.011138 | $0.011089 | $0.011248 | $0.011248 | $153 | - |
| Jul-24 2023 | $0.011247 | $0.011202 | $0.011645 | $0.011645 | $441 | - |