Рыночная кепка $2.42T
3.05%
Объем 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Монеты
29.121
+29
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
Oct-13 2024 | $0.00004434 | $0.00004434 | $0.00004473 | $0.00004473 | $2 | - |
Oct-12 2024 | $0.00004473 | $0.00004473 | $0.00004473 | $0.00004473 | - | - |
Oct-11 2024 | $0.00004473 | $0.00004398 | $0.00004495 | $0.00004398 | $72 | - |
Oct-10 2024 | $0.00004398 | $0.00004398 | $0.00004563 | $0.00004563 | $57 | - |
Oct-09 2024 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
Oct-08 2024 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
Oct-07 2024 | $0.00004563 | $0.00004377 | $0.00004563 | $0.00004377 | $15 | - |
Oct-06 2024 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Oct-05 2024 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Oct-04 2024 | $0.00004377 | $0.00004312 | $0.00004377 | $0.00004312 | $1 | - |
Oct-03 2024 | $0.00004312 | $0.00004312 | $0.00004774 | $0.00004774 | $50 | - |
Oct-02 2024 | $0.00004774 | $0.00004774 | $0.00004774 | $0.00004774 | - | - |
Oct-01 2024 | $0.00004774 | $0.00004774 | $0.00004774 | $0.00004774 | - | - |
Sep-30 2024 | $0.00004774 | $0.00004774 | $0.00004774 | $0.00004774 | - | - |