Рыночная кепка $2.20T
-2.02%
Объем 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Монеты
28.485
+12
Биржи
885
Последнее обновление
3 минут тому назад
Chonk The Cat (CHONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004238 | $0.00004238 | $0.00004294 | $0.00004294 | $10 | - |
| Aug-14 2024 | $0.00004294 | $0.00004216 | $0.00004294 | $0.00004216 | $4,788 | - |
| Aug-13 2024 | $0.00004216 | $0.00004216 | $0.00004637 | $0.00004309 | $4,901 | - |
| Aug-12 2024 | $0.00004309 | $0.00004309 | $0.0000468 | $0.0000468 | $527 | - |
| Aug-11 2024 | $0.0000468 | $0.00004544 | $0.00004763 | $0.00004544 | $10 | - |
| Aug-10 2024 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | - |
| Aug-09 2024 | $0.00004544 | $0.00004162 | $0.00004733 | $0.00004162 | $2,929 | - |
| Aug-08 2024 | $0.00004162 | $0.00003935 | $0.00004162 | $0.00003935 | $102 | - |
| Aug-07 2024 | $0.00004107 | $0.00004107 | $0.00004107 | $0.00004107 | - | - |
| Aug-06 2024 | $0.00004107 | $0.00003967 | $0.00004107 | $0.00003967 | $306 | - |
| Aug-05 2024 | $0.00003967 | $0.00003967 | $0.0000462 | $0.0000462 | $4 | - |
| Aug-04 2024 | $0.0000462 | $0.0000462 | $0.00004706 | $0.00004706 | $26 | - |
| Aug-03 2024 | $0.00004706 | $0.00004706 | $0.00005478 | $0.00005478 | $1,246 | - |
| Aug-02 2024 | $0.00005478 | $0.00005152 | $0.00005478 | $0.0000519 | $2,634 | - |
| Aug-01 2024 | $0.0000519 | $0.0000519 | $0.00005344 | $0.00005344 | $1,450 | - |