Рыночная кепка $2.50T
1.13%
Объем 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
Chonk The Cat (CHONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00004848 | $0.00004675 | $0.00004848 | $0.00004675 | $202 | - |
| Oct-17 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Oct-16 2024 | $0.00004675 | $0.00004434 | $0.00004675 | $0.00004434 | $63 | - |
| Oct-15 2024 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Oct-14 2024 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Oct-13 2024 | $0.00004434 | $0.00004434 | $0.00004473 | $0.00004473 | $2 | - |
| Oct-12 2024 | $0.00004473 | $0.00004473 | $0.00004473 | $0.00004473 | - | - |
| Oct-11 2024 | $0.00004473 | $0.00004398 | $0.00004495 | $0.00004398 | $72 | - |
| Oct-10 2024 | $0.00004398 | $0.00004398 | $0.00004563 | $0.00004563 | $57 | - |
| Oct-09 2024 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
| Oct-08 2024 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
| Oct-07 2024 | $0.00004563 | $0.00004377 | $0.00004563 | $0.00004377 | $15 | - |
| Oct-06 2024 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Oct-05 2024 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Oct-04 2024 | $0.00004377 | $0.00004312 | $0.00004377 | $0.00004312 | $1 | - |