Рыночная кепка $4.09T
-1.19%
Объем 24h $303.96B
-24.7%
BTC % 54.69%
-0.29%
ETH % 12.51%
-0.32%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Jun-03 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Jun-02 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Jun-01 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
May-31 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
May-30 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
May-29 2025 | $0.0000004327 | $0.0000004327 | $0.0000004668 | $0.0000004668 | - | - |
May-28 2025 | $0.0000004668 | $0.0000004668 | $0.0000004668 | $0.0000004668 | - | - |
May-27 2025 | $0.0000004668 | $0.0000004508 | $0.0000004668 | $0.0000004508 | - | - |
May-26 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
May-25 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
May-24 2025 | $0.0000004508 | $0.0000004498 | $0.0000004508 | $0.0000004498 | - | - |
May-23 2025 | $0.0000004498 | $0.0000004498 | $0.0000004739 | $0.0000004739 | - | - |
May-22 2025 | $0.0000004739 | $0.0000004242 | $0.0000004739 | $0.0000004242 | - | - |
May-21 2025 | $0.0000004242 | $0.0000004242 | $0.0000004242 | $0.0000004242 | - | - |