Рыночная кепка $2.61T
3.03%
Объем 24h $249.39B
42.49%
BTC % 54.29%
0.81%
ETH % 9.94%
1.3%
Монеты
34.366
+4
Биржи
885
Последнее обновление
1 минут тому назад
Chimera (CULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-30 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-29 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-28 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-27 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-26 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-25 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-24 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-23 2024 | $0.00029384 | $0.00024612 | $0.00029384 | $0.00024612 | $3 | - |
| Aug-22 2024 | $0.00024612 | $0.00017494 | $0.00024865 | $0.00017494 | $0 | - |
| Aug-21 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-20 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-19 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-18 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-17 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |