Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
Chimera (CULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-30 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-29 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-28 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-27 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-26 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-25 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-24 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-23 2024 | $0.00029384 | $0.00024612 | $0.00029384 | $0.00024612 | $3 | - |
| Aug-22 2024 | $0.00024612 | $0.00017494 | $0.00024865 | $0.00017494 | $0 | - |
| Aug-21 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-20 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-19 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-18 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-17 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |