Рыночная кепка $2.07T
-4.07%
Объем 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Монеты
28.401
+12
Биржи
885
Последнее обновление
1 минут тому назад
Chimera (CULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00100052 | $0.00100032 | $0.00100086 | $0.00100048 | $29 | - |
| Aug-05 2024 | $0.0010002 | $0.00099923 | $0.00100112 | $0.00099948 | $29 | - |
| Aug-04 2024 | $0.0009998 | $0.00099927 | $0.00100004 | $0.00100004 | $29 | - |
| Aug-03 2024 | $0.00099951 | $0.00099873 | $0.00100008 | $0.00099882 | $29 | - |
| Aug-02 2024 | $0.00099877 | $0.00092309 | $0.00099915 | $0.00092313 | $29 | - |
| Aug-01 2024 | $0.00092314 | $0.00092294 | $0.00099974 | $0.00099957 | $30 | - |
| Jul-31 2024 | $0.00099978 | $0.00099945 | $0.00100017 | $0.00099981 | $29 | - |
| Jul-30 2024 | $0.0009998 | $0.00086209 | $0.0009998 | $0.00086217 | $29 | - |
| Jul-29 2024 | $0.00086216 | $0.00086216 | $0.00152196 | $0.00152187 | $58 | - |
| Jul-28 2024 | $0.00152186 | $0.00099992 | $0.0015219 | $0.00100045 | $75 | - |
| Jul-27 2024 | $0.00100012 | $0.00055078 | $0.00100036 | $0.00055078 | $29 | - |
| Jul-26 2024 | $0.00055079 | $0.00052156 | $0.00099991 | $0.00099979 | $49 | - |
| Jul-25 2024 | $0.00099977 | $0.00099959 | $0.00100008 | $0.00099976 | $29 | - |
| Jul-24 2024 | $0.00100021 | $0.00099106 | $0.0010004 | $0.00099106 | $29 | - |
| Jul-23 2024 | $0.00099135 | $0.00099105 | $0.00100031 | $0.00100031 | $29 | - |