Рыночная кепка $2.30T
-0.1%
Объем 24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Монеты
28.560
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-20 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-19 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-18 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-17 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-16 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-15 2024 | $0.00017494 | $0.00017494 | $0.00076373 | $0.00076373 | $18 | - |
Aug-14 2024 | $0.00076373 | $0.00076373 | $0.00100052 | $0.00100052 | - | - |
Aug-13 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |
Aug-12 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |
Aug-11 2024 | $0.00100052 | $0.00095382 | $0.00100052 | $0.00095382 | - | - |
Aug-10 2024 | $0.00095382 | $0.00091543 | $0.00095382 | $0.00093828 | $5 | - |
Aug-09 2024 | $0.00093828 | $0.00078615 | $0.00100052 | $0.00078615 | $7 | - |
Aug-08 2024 | $0.00078615 | $0.00078615 | $0.00100052 | $0.00100052 | $8 | - |
Aug-07 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |