Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
55 секунд тому назад
Chill Guy Xmas (CGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003464 | $0.00003368 | $0.00003493 | $0.00003368 | - | - |
| Sep-09 2025 | $0.00003368 | $0.00003145 | $0.00003377 | $0.00003176 | - | - |
| Sep-08 2025 | $0.00003245 | $0.00003064 | $0.00003245 | $0.00003064 | - | - |
| Sep-07 2025 | $0.00003064 | $0.00003004 | $0.00003069 | $0.00003069 | - | - |
| Sep-06 2025 | $0.00003091 | $0.00003091 | $0.00003186 | $0.00003186 | - | - |
| Sep-05 2025 | $0.00003186 | $0.00003135 | $0.00003328 | $0.00003314 | $544 | - |
| Sep-04 2025 | $0.00003314 | $0.00003314 | $0.00003807 | $0.00003807 | - | - |
| Sep-03 2025 | $0.00003807 | $0.00003576 | $0.00003923 | $0.00003577 | - | - |
| Sep-02 2025 | $0.00003577 | $0.00003058 | $0.00003577 | $0.00003058 | - | - |
| Sep-01 2025 | $0.00003077 | $0.00002994 | $0.00003749 | $0.00003749 | $1,859 | - |
| Aug-31 2025 | $0.00003749 | $0.00003722 | $0.00003795 | $0.00003722 | $24 | - |
| Aug-30 2025 | $0.00003722 | $0.00003704 | $0.00004101 | $0.00004101 | - | - |
| Aug-29 2025 | $0.00004101 | $0.00004101 | $0.00004304 | $0.00004181 | - | - |
| Aug-28 2025 | $0.00004181 | $0.0000406 | $0.00004298 | $0.0000406 | - | - |
| Aug-27 2025 | $0.0000406 | $0.00003784 | $0.00004246 | $0.00003784 | - | - |