Рыночная кепка $2.48T
-0.19%
Объем 24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
Монеты
34.275
+6
Биржи
885
Последнее обновление
2 минут тому назад
Chill Guy Xmas (CGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000053821 | $0.0000050829 | $0.0000053821 | $0.0000050829 | - | - |
| Feb-24 2026 | $0.0000050829 | $0.0000050829 | $0.0000055158 | $0.0000055158 | - | - |
| Feb-23 2026 | $0.0000055158 | $0.0000055158 | $0.0000055158 | $0.0000055158 | - | - |
| Feb-22 2026 | $0.0000055456 | $0.0000055456 | $0.0000056991 | $0.0000056991 | - | - |
| Feb-21 2026 | $0.0000056991 | $0.0000053814 | $0.0000057486 | $0.0000053814 | $50 | - |
| Feb-20 2026 | $0.0000053814 | $0.0000053814 | $0.0000053814 | $0.0000053814 | - | - |
| Feb-19 2026 | $0.0000053814 | $0.0000053814 | $0.0000053814 | $0.0000053814 | - | - |
| Feb-18 2026 | $0.0000053814 | $0.0000053814 | $0.0000056359 | $0.0000056359 | - | - |
| Feb-17 2026 | $0.0000056359 | $0.0000056359 | $0.0000056359 | $0.0000056359 | - | - |
| Feb-16 2026 | $0.0000056359 | $0.0000056359 | $0.0000057333 | $0.0000057333 | - | - |
| Feb-15 2026 | $0.0000057333 | $0.0000056599 | $0.0000057401 | $0.0000057401 | - | - |
| Feb-14 2026 | $0.0000057401 | $0.0000056264 | $0.0000058539 | $0.0000056264 | - | - |
| Feb-13 2026 | $0.0000056264 | $0.0000053929 | $0.0000056264 | $0.0000053929 | - | - |
| Feb-12 2026 | $0.0000053929 | $0.0000053184 | $0.0000053929 | $0.0000053184 | - | - |
| Feb-11 2026 | $0.0000053184 | $0.0000053184 | $0.0000057983 | $0.0000057983 | $0 | - |