Рыночная кепка $3.99T
2.18%
Объем 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Монеты
32.440
+19
Биржи
885
Последнее обновление
1 минут тому назад
Chill Guy Xmas (CGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Jul-14 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Jul-13 2025 | $0.00001022 | $0.0000098655 | $0.00001022 | $0.0000098655 | - | - |
| Jul-12 2025 | $0.0000098655 | $0.0000098655 | $0.0000099518 | $0.0000099518 | - | - |
| Jul-11 2025 | $0.0000099518 | $0.0000099397 | $0.00001002 | $0.00001002 | - | - |
| Jul-10 2025 | $0.00001002 | $0.0000093816 | $0.00001002 | $0.0000093816 | - | - |
| Jul-09 2025 | $0.0000093816 | $0.0000093816 | $0.0000093816 | $0.0000093816 | - | - |
| Jul-08 2025 | $0.0000093816 | $0.0000093816 | $0.0000097016 | $0.0000096742 | - | - |
| Jul-07 2025 | $0.0000096742 | $0.0000096742 | $0.0000098099 | $0.0000097224 | - | - |
| Jul-06 2025 | $0.0000097161 | $0.0000091029 | $0.0000097161 | $0.0000091029 | - | - |
| Jul-05 2025 | $0.0000091029 | $0.0000091029 | $0.0000092563 | $0.0000092563 | - | - |
| Jul-04 2025 | $0.0000092563 | $0.0000092563 | $0.0000094282 | $0.0000094282 | - | - |
| Jul-03 2025 | $0.0000092761 | $0.0000092761 | $0.0000096241 | $0.000009512 | - | - |
| Jul-02 2025 | $0.000009512 | $0.0000090696 | $0.000009512 | $0.0000090696 | - | - |
| Jul-01 2025 | $0.0000090696 | $0.0000088642 | $0.0000093139 | $0.0000093139 | - | - |