Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
46 секунд тому назад
Chill Guy Xmas (CGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001 | $0.00000991 | $0.00001199 | $0.00001195 | $501 | - |
| Dec-17 2025 | $0.00001198 | $0.0000108 | $0.00001287 | $0.00001085 | - | - |
| Dec-16 2025 | $0.00001085 | $0.00001071 | $0.00001096 | $0.00001085 | - | - |
| Dec-15 2025 | $0.00001065 | $0.0000106 | $0.0000114 | $0.00001122 | - | - |
| Dec-14 2025 | $0.00001122 | $0.00001106 | $0.00001187 | $0.00001106 | $567 | - |
| Dec-13 2025 | $0.00001093 | $0.00001093 | $0.00001135 | $0.0000112 | - | - |
| Dec-12 2025 | $0.0000112 | $0.00001114 | $0.00001207 | $0.00001207 | $193 | - |
| Dec-11 2025 | $0.00001173 | $0.00001161 | $0.00001255 | $0.00001255 | - | - |
| Dec-10 2025 | $0.00001255 | $0.00001255 | $0.00001356 | $0.00001356 | $439 | - |
| Dec-09 2025 | $0.00001356 | $0.00001356 | $0.0000155 | $0.00001408 | $757 | - |
| Dec-08 2025 | $0.00001408 | $0.0000126 | $0.00001459 | $0.0000126 | - | - |
| Dec-07 2025 | $0.00001549 | $0.00001549 | $0.00002045 | $0.00001957 | $3,864 | - |
| Dec-06 2025 | $0.00002054 | $0.00001195 | $0.00002054 | $0.00001209 | $3,997 | - |
| Dec-05 2025 | $0.00001195 | $0.00001191 | $0.00001342 | $0.00001306 | - | - |
| Dec-04 2025 | $0.00001298 | $0.00001258 | $0.0000135 | $0.0000133 | $480 | - |