Рыночная кепка $4.60T
1.97%
Объем 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Монеты
33.336
+13
Биржи
885
Последнее обновление
43 секунд тому назад
Chill Guy Xmas (CGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003985 | $0.00003847 | $0.00003985 | $0.00003847 | - | - |
| Oct-04 2025 | $0.00003847 | $0.00003847 | $0.00004046 | $0.00003925 | - | - |
| Oct-03 2025 | $0.00003925 | $0.00003925 | $0.00004388 | $0.00004388 | - | - |
| Oct-02 2025 | $0.00004326 | $0.0000422 | $0.00004569 | $0.00004438 | $1,204 | - |
| Oct-01 2025 | $0.00004438 | $0.00003975 | $0.00004438 | $0.00003975 | - | - |
| Sep-30 2025 | $0.00003946 | $0.00003946 | $0.00004123 | $0.00004123 | - | - |
| Sep-29 2025 | $0.00003787 | $0.00003682 | $0.00003787 | $0.00003682 | - | - |
| Sep-28 2025 | $0.00003682 | $0.0000354 | $0.00003682 | $0.00003617 | - | - |
| Sep-27 2025 | $0.00003617 | $0.00003545 | $0.00003617 | $0.00003551 | $12 | - |
| Sep-26 2025 | $0.00003551 | $0.00003363 | $0.00003581 | $0.00003363 | - | - |
| Sep-25 2025 | $0.00003363 | $0.00003363 | $0.00003559 | $0.00003559 | - | - |
| Sep-24 2025 | $0.00003559 | $0.00003559 | $0.00003748 | $0.00003748 | $213 | - |
| Sep-23 2025 | $0.00003748 | $0.00003748 | $0.00003781 | $0.00003781 | - | - |
| Sep-22 2025 | $0.00003781 | $0.00003781 | $0.00004018 | $0.00004018 | - | - |
| Sep-21 2025 | $0.00004018 | $0.00004018 | $0.00004063 | $0.00004063 | - | - |