Рыночная кепка $2.80T
-7.23%
Объем 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
Chill Guy Xmas (CGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000069353 | $0.0000069353 | $0.0000079259 | $0.0000079259 | - | - |
| Jan-30 2026 | $0.0000079259 | $0.000007681 | $0.0000079259 | $0.0000078649 | - | - |
| Jan-29 2026 | $0.0000078649 | $0.0000078649 | $0.0000086006 | $0.0000086006 | - | - |
| Jan-28 2026 | $0.0000086006 | $0.0000083323 | $0.0000086006 | $0.0000083323 | - | - |
| Jan-27 2026 | $0.0000083323 | $0.0000083323 | $0.0000083323 | $0.0000083323 | - | - |
| Jan-26 2026 | $0.0000083323 | $0.0000075306 | $0.0000084706 | $0.0000084706 | - | - |
| Jan-25 2026 | $0.0000084706 | $0.000008468 | $0.0000085053 | $0.000008468 | - | - |
| Jan-24 2026 | $0.000008468 | $0.000008468 | $0.0000085109 | $0.0000085109 | - | - |
| Jan-23 2026 | $0.0000085109 | $0.0000084138 | $0.0000086317 | $0.0000085596 | $9 | - |
| Jan-22 2026 | $0.0000085596 | $0.0000085596 | $0.0000087145 | $0.0000085827 | - | - |
| Jan-21 2026 | $0.0000085827 | $0.0000084126 | $0.0000085827 | $0.0000084126 | - | - |
| Jan-20 2026 | $0.0000090149 | $0.0000090149 | $0.0000093197 | $0.0000093197 | - | - |
| Jan-19 2026 | $0.0000095988 | $0.0000095767 | $0.00001019 | $0.00001019 | - | - |
| Jan-18 2026 | $0.00001019 | $0.00001019 | $0.00001041 | $0.00001041 | - | - |
| Jan-17 2026 | $0.00001041 | $0.0000094216 | $0.00001053 | $0.0000094216 | $432 | - |