Рыночная кепка $2.64T
-2.99%
Объем 24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Монеты
34.351
+7
Биржи
885
Последнее обновление
3 минут тому назад
Chill Guy Xmas (CGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000064892 | $0.0000064892 | $0.0000064892 | $0.0000064892 | - | - |
| Mar-17 2026 | $0.0000064892 | $0.0000056356 | $0.0000064892 | $0.0000056356 | - | - |
| Mar-16 2026 | $0.0000056356 | $0.0000056356 | $0.0000056356 | $0.0000056356 | - | - |
| Mar-15 2026 | $0.0000056356 | $0.0000053684 | $0.0000056356 | $0.0000053684 | - | - |
| Mar-14 2026 | $0.0000053684 | $0.0000053684 | $0.0000053684 | $0.0000053684 | - | - |
| Mar-13 2026 | $0.0000053684 | $0.0000053684 | $0.0000053684 | $0.0000053684 | - | - |
| Mar-12 2026 | $0.0000053684 | $0.0000053684 | $0.0000053684 | $0.0000053684 | - | - |
| Mar-11 2026 | $0.0000053684 | $0.0000053684 | $0.0000054843 | $0.0000054843 | - | - |
| Mar-10 2026 | $0.0000054843 | $0.0000053761 | $0.00000573 | $0.0000053761 | - | - |
| Mar-09 2026 | $0.0000053761 | $0.0000053761 | $0.0000053761 | $0.0000053761 | - | - |
| Mar-08 2026 | $0.0000053761 | $0.0000053691 | $0.0000057524 | $0.0000057524 | - | - |
| Mar-07 2026 | $0.0000057524 | $0.0000057524 | $0.0000057524 | $0.0000057524 | - | - |
| Mar-06 2026 | $0.0000057524 | $0.0000055771 | $0.0000057524 | $0.0000055771 | - | - |
| Mar-05 2026 | $0.0000055771 | $0.0000055771 | $0.0000055771 | $0.0000055771 | - | - |
| Mar-04 2026 | $0.0000055771 | $0.0000055126 | $0.0000055771 | $0.0000055126 | - | - |