Рыночная кепка $3.32T
0.26%
Объем 24h $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
Монеты
34.006
+4
Биржи
885
Последнее обновление
10 секунд тому назад
Chill Guy Xmas (CGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000095044 | $0.0000095044 | $0.0000095044 | $0.0000095044 | - | - |
| Jan-08 2026 | $0.0000095044 | $0.0000095044 | $0.0000095044 | $0.0000095044 | - | - |
| Jan-07 2026 | $0.0000095044 | $0.0000095044 | $0.0000095044 | $0.0000095044 | - | - |
| Jan-06 2026 | $0.0000095044 | $0.0000091321 | $0.0000095044 | $0.0000091321 | - | - |
| Jan-05 2026 | $0.0000091321 | $0.0000091321 | $0.0000093695 | $0.0000091687 | - | - |
| Jan-04 2026 | $0.0000091687 | $0.0000091018 | $0.0000091687 | $0.0000091018 | - | - |
| Jan-03 2026 | $0.0000091018 | $0.0000089262 | $0.0000091018 | $0.0000090899 | - | - |
| Jan-02 2026 | $0.0000090899 | $0.000009018 | $0.0000093177 | $0.0000091256 | - | - |
| Jan-01 2026 | $0.0000091256 | $0.0000091256 | $0.0000091927 | $0.0000091814 | - | - |
| Dec-31 2025 | $0.0000091814 | $0.0000091814 | $0.0000091814 | $0.0000091814 | - | - |
| Dec-30 2025 | $0.0000091279 | $0.0000091279 | $0.0000091279 | $0.0000091279 | - | - |
| Dec-29 2025 | $0.0000091279 | $0.0000091279 | $0.0000096104 | $0.0000096104 | - | - |
| Dec-28 2025 | $0.0000096033 | $0.0000095334 | $0.0000096033 | $0.0000095334 | - | - |
| Dec-27 2025 | $0.0000095334 | $0.0000095334 | $0.0000096227 | $0.0000095927 | - | - |
| Dec-26 2025 | $0.0000095927 | $0.0000095927 | $0.0000097998 | $0.0000097998 | - | - |