Рыночная кепка $3.27T
-1.03%
Объем 24h $291.42B
-4.52%
BTC % 54.78%
0.47%
ETH % 11.29%
-3.63%
Монеты
33.806
+8
Биржи
885
Последнее обновление
6 секунд тому назад
Child Support (CS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-26 2025 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-25 2025 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-24 2025 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-23 2025 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-22 2025 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-21 2025 | $0.0000001618 | $0.0000001595 | $0.000000194 | $0.000000194 | - | - |
| Aug-20 2025 | $0.000000194 | $0.0000001435 | $0.000000223 | $0.000000223 | - | - |
| Aug-19 2025 | $0.000000223 | $0.0000002204 | $0.000000223 | $0.0000002204 | - | - |
| Aug-18 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-17 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-16 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-15 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-14 2025 | $0.0000002204 | $0.0000001615 | $0.000000229 | $0.0000001703 | - | - |
| Aug-13 2025 | $0.0000001703 | $0.0000001491 | $0.000000228 | $0.000000228 | - | - |