Рыночная кепка $4.03T
3.17%
Объем 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Монеты
32.413
+15
Биржи
885
Последнее обновление
2 минут тому назад
Child Support (CS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000812 | $0.0000000804 | $0.0000000812 | $0.0000000804 | - | - |
| Jul-12 2025 | $0.0000000804 | $0.0000000787 | $0.0000000804 | $0.0000000787 | - | - |
| Jul-11 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-10 2025 | $0.0000000787 | $0.0000000787 | $0.000000096 | $0.000000096 | - | - |
| Jul-09 2025 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Jul-08 2025 | $0.0000000955 | $0.0000000934 | $0.0000001025 | $0.0000001009 | - | - |
| Jul-07 2025 | $0.0000001009 | $0.0000000707 | $0.0000001009 | $0.0000000707 | - | - |
| Jul-06 2025 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | - |
| Jul-05 2025 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | - |
| Jul-04 2025 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
| Jul-03 2025 | $0.0000000708 | $0.0000000702 | $0.0000000715 | $0.0000000702 | - | - |
| Jul-02 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Jul-01 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Jun-30 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Jun-29 2025 | $0.0000000702 | $0.0000000702 | $0.0000000733 | $0.0000000733 | - | - |