Рыночная кепка $3.32T
-0.37%
Объем 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Монеты
32.217
+6
Биржи
885
Последнее обновление
48 секунд тому назад
Child Support (CS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000606 | $0.0000000606 | $0.0000000612 | $0.0000000612 | - | - |
| Jun-21 2025 | $0.0000000612 | $0.0000000518 | $0.0000000692 | $0.0000000518 | - | - |
| Jun-20 2025 | $0.0000000518 | $0.0000000518 | $0.0000001902 | $0.0000001902 | - | - |
| Jun-19 2025 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | - |
| Jun-18 2025 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | - |
| Jun-17 2025 | $0.0000001902 | $0.0000001795 | $0.0000001943 | $0.0000001795 | - | - |
| Jun-16 2025 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Jun-15 2025 | $0.0000001795 | $0.0000001775 | $0.0000001795 | $0.0000001775 | - | - |
| Jun-14 2025 | $0.0000001775 | $0.0000001775 | $0.0000001856 | $0.0000001856 | - | - |
| Jun-13 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Jun-12 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Jun-11 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Jun-10 2025 | $0.0000001856 | $0.000000181 | $0.0000001856 | $0.000000181 | - | - |
| Jun-09 2025 | $0.000000181 | $0.0000001772 | $0.000000181 | $0.0000001772 | - | - |
| Jun-08 2025 | $0.0000001772 | $0.0000001772 | $0.0000001772 | $0.0000001772 | - | - |