Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
2 минут тому назад
Chief Troll Officer (CTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00003004 | $0.00002664 | $0.00003004 | $0.00002664 | $282 | - |
| Nov-10 2024 | $0.00002664 | $0.00002608 | $0.00002709 | $0.00002709 | $307 | - |
| Nov-09 2024 | $0.00002709 | $0.00002692 | $0.0000319 | $0.00002878 | $2,684 | - |
| Nov-08 2024 | $0.00002899 | $0.000024 | $0.00002899 | $0.000024 | $887 | - |
| Nov-07 2024 | $0.00002426 | $0.00002292 | $0.00002426 | $0.00002292 | $136 | - |
| Nov-06 2024 | $0.00002292 | $0.00002017 | $0.00002647 | $0.00002017 | $1,906 | - |
| Nov-05 2024 | $0.00002017 | $0.00002017 | $0.00002281 | $0.00002281 | $313 | - |
| Nov-04 2024 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Nov-03 2024 | $0.00002281 | $0.00002279 | $0.00002306 | $0.00002306 | $7 | - |
| Nov-02 2024 | $0.00002306 | $0.00002306 | $0.00002458 | $0.00002458 | $119 | - |
| Nov-01 2024 | $0.00002458 | $0.00002458 | $0.00002751 | $0.00002751 | $274 | - |
| Oct-31 2024 | $0.00002751 | $0.00002751 | $0.00002881 | $0.000028 | $221 | - |
| Oct-30 2024 | $0.000028 | $0.00002701 | $0.00002922 | $0.00002701 | $611 | - |
| Oct-29 2024 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Oct-28 2024 | $0.00002696 | $0.00002639 | $0.00002696 | $0.00002639 | $27 | - |