Рыночная кепка $3.52T
-0.25%
Объем 24h $250.66B
0.93%
BTC % 58.69%
0.63%
ETH % 8.59%
-2.79%
Монеты
31.798
+1
Биржи
885
Последнее обновление
1 минут тому назад
Chief Troll Officer (CTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000067273 | $0.0000067273 | $0.0000067273 | $0.0000067273 | - | - |
| May-09 2025 | $0.0000067273 | $0.0000067273 | $0.0000067273 | $0.0000067273 | - | - |
| May-08 2025 | $0.0000067273 | $0.0000067273 | $0.0000067273 | $0.0000067273 | - | - |
| May-07 2025 | $0.0000067273 | $0.0000067273 | $0.0000075289 | $0.0000075289 | - | - |
| May-06 2025 | $0.0000075289 | $0.0000075289 | $0.0000075289 | $0.0000075289 | - | - |
| May-05 2025 | $0.0000075289 | $0.0000075289 | $0.0000075289 | $0.0000075289 | - | - |
| May-04 2025 | $0.0000075289 | $0.0000075289 | $0.0000085028 | $0.0000085028 | - | - |
| May-03 2025 | $0.0000085028 | $0.0000085028 | $0.0000085028 | $0.0000085028 | - | - |
| May-02 2025 | $0.0000085028 | $0.0000078236 | $0.0000085028 | $0.0000078236 | - | - |
| May-01 2025 | $0.0000078236 | $0.0000069772 | $0.0000078236 | $0.0000069772 | - | - |
| Apr-30 2025 | $0.0000069772 | $0.0000069772 | $0.0000070793 | $0.0000070462 | - | - |
| Apr-29 2025 | $0.0000070462 | $0.0000069037 | $0.0000073137 | $0.0000073137 | - | - |
| Apr-28 2025 | $0.0000073137 | $0.0000073137 | $0.0000073137 | $0.0000073137 | - | - |
| Apr-27 2025 | $0.0000073137 | $0.0000073137 | $0.0000076276 | $0.0000076276 | - | - |
| Apr-26 2025 | $0.0000076276 | $0.0000076276 | $0.0000077394 | $0.0000077394 | - | - |