Рыночная кепка $4.00T
2.47%
Объем 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Монеты
32.442
+20
Биржи
885
Последнее обновление
56 секунд тому назад
Chief Troll Officer (CTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| Jun-05 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| Jun-04 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| Jun-03 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| Jun-02 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| Jun-01 2025 | $0.0000068379 | $0.0000068379 | $0.0000068379 | $0.0000068379 | - | - |
| May-31 2025 | $0.0000068379 | $0.0000068379 | $0.0000079415 | $0.0000079415 | - | - |
| May-30 2025 | $0.0000079415 | $0.0000079415 | $0.0000079415 | $0.0000079415 | - | - |
| May-29 2025 | $0.0000079415 | $0.0000079415 | $0.0000079415 | $0.0000079415 | - | - |
| May-28 2025 | $0.0000079415 | $0.0000079415 | $0.000008197 | $0.000008197 | - | - |
| May-27 2025 | $0.000008197 | $0.000008197 | $0.000008197 | $0.000008197 | - | - |
| May-26 2025 | $0.000008197 | $0.0000078945 | $0.000008197 | $0.0000078945 | - | - |
| May-25 2025 | $0.0000078945 | $0.0000078945 | $0.0000085423 | $0.0000085423 | - | - |
| May-24 2025 | $0.0000085423 | $0.0000085423 | $0.0000085423 | $0.0000085423 | - | - |
| May-23 2025 | $0.0000085423 | $0.0000079351 | $0.0000085423 | $0.0000079351 | - | - |