Рыночная кепка $3.53T
0.26%
Объем 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Монеты
31.857
+13
Биржи
885
Последнее обновление
1 минут тому назад
Chief D.O.G.E (chiefdog-cto.com) (CDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-14 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-13 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-12 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-11 2025 | $0.00002159 | $0.00002159 | $0.0000227 | $0.0000227 | - | - |
| May-10 2025 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | - |
| Apr-30 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-29 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-28 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-27 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-26 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-25 2025 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Apr-24 2025 | $0.00002254 | $0.00002254 | $0.00002339 | $0.00002339 | - | - |
| Apr-23 2025 | $0.00002339 | $0.0000207 | $0.00002369 | $0.0000207 | - | - |
| Apr-22 2025 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |