Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-25 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-24 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-23 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-22 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-21 2023 | $0.049474 | $0.049474 | $0.049474 | $0.049474 | - | - |
Apr-20 2023 | $0.049474 | $0.049395 | $0.049616 | $0.04948 | - | - |
Apr-19 2023 | $0.049459 | $0.049432 | $0.049691 | $0.049691 | $44 | - |
Apr-18 2023 | $0.049691 | $0.04961 | $0.049763 | $0.049673 | - | - |
Apr-17 2023 | $0.049663 | $0.049626 | $0.049734 | $0.049663 | $20 | - |
Apr-16 2023 | $0.049663 | $0.049663 | $0.04967 | $0.04967 | - | - |
Apr-15 2023 | $0.04966 | $0.049554 | $0.049723 | $0.04966 | $10 | - |
Apr-14 2023 | $0.049668 | $0.049638 | $0.049875 | $0.049801 | $57 | - |
Apr-13 2023 | $0.049801 | $0.049776 | $0.049998 | $0.049998 | $79 | - |
Apr-12 2023 | $0.049998 | $0.049949 | $0.050096 | $0.050053 | - | - |