Рыночная кепка $2.28T
-4.85%
Объем 24h $189.48B
28.83%
BTC % 50.2%
0.61%
ETH % 16.48%
-1.03%
Монеты
27.965
+29
Биржи
885
Последнее обновление
2 минут тому назад
Chengshi (CHENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000326 | $0.00001996 | $0.00003621 | $0.00002105 | $29,097 | - |
| Jul-02 2024 | $0.00002109 | $0.00002019 | $0.00002112 | $0.00002019 | $1,326 | - |
| Jul-01 2024 | $0.00002019 | $0.00001957 | $0.00002019 | $0.00001957 | $12 | - |
| Jun-30 2024 | $0.00001957 | $0.00001926 | $0.00001968 | $0.00001943 | $149 | - |
| Jun-29 2024 | $0.00001943 | $0.00001943 | $0.00001972 | $0.0000197 | $152 | - |
| Jun-28 2024 | $0.0000197 | $0.00001923 | $0.00002035 | $0.00002029 | $11 | - |
| Jun-27 2024 | $0.00002029 | $0.00002007 | $0.00002073 | $0.00002016 | $350 | - |
| Jun-26 2024 | $0.00002018 | $0.00001992 | $0.00002062 | $0.0000204 | $28 | - |
| Jun-25 2024 | $0.00002036 | $0.00002012 | $0.00002382 | $0.00002369 | $40 | - |
| Jun-24 2024 | $0.00002369 | $0.00002369 | $0.00002529 | $0.00002529 | $273 | - |
| Jun-23 2024 | $0.00002529 | $0.00002265 | $0.00002529 | $0.00002265 | $40 | - |
| Jun-22 2024 | $0.00002265 | $0.00002265 | $0.00002526 | $0.00002526 | $836 | - |
| Jun-21 2024 | $0.00002525 | $0.00002402 | $0.00002525 | $0.00002446 | $51 | - |
| Jun-20 2024 | $0.0000245 | $0.00002447 | $0.00002561 | $0.00002515 | $183 | - |
| Jun-19 2024 | $0.00002515 | $0.00002515 | $0.00002567 | $0.00002552 | $98 | - |