Рыночная кепка $2.25T
0.56%
Объем 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Монеты
28.493
+2
Биржи
885
Последнее обновление
3 минут тому назад
Chengshi (CHENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002756 | $0.00001795 | $0.00002756 | $0.00001795 | $4,170 | - |
| Aug-16 2024 | $0.00001795 | $0.00001795 | $0.00001837 | $0.00001837 | $1 | - |
| Aug-15 2024 | $0.00001837 | $0.00001762 | $0.00001886 | $0.00001886 | $408 | - |
| Aug-14 2024 | $0.00001886 | $0.00001886 | $0.00001913 | $0.00001913 | $13 | - |
| Aug-13 2024 | $0.00001913 | $0.00001898 | $0.00002036 | $0.00002036 | $19 | - |
| Aug-12 2024 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Aug-11 2024 | $0.00002036 | $0.00002036 | $0.00002052 | $0.00002038 | $56 | - |
| Aug-10 2024 | $0.00002038 | $0.00002038 | $0.00002081 | $0.00002081 | $24 | - |
| Aug-09 2024 | $0.00002081 | $0.00002081 | $0.00002144 | $0.00002144 | $5 | - |
| Aug-08 2024 | $0.00002144 | $0.00001921 | $0.00002144 | $0.00001921 | $7 | - |
| Aug-07 2024 | $0.00001921 | $0.00001903 | $0.00002051 | $0.00001903 | $22 | - |
| Aug-06 2024 | $0.00001903 | $0.00001792 | $0.00001917 | $0.00001792 | $92 | - |
| Aug-05 2024 | $0.00001792 | $0.00001609 | $0.00001954 | $0.00001954 | $76 | - |
| Aug-04 2024 | $0.00001954 | $0.00001954 | $0.00001988 | $0.00001977 | $5 | - |
| Aug-03 2024 | $0.00001977 | $0.00001977 | $0.00002337 | $0.00002337 | $30 | - |