Рыночная кепка $2.29T
2.17%
Объем 24h $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
Монеты
29.001
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00001874 | $0.00001874 | $0.00002021 | $0.00002021 | $47 | - |
Oct-02 2024 | $0.00002021 | $0.00001752 | $0.00002239 | $0.00001752 | $2,272 | - |
Oct-01 2024 | $0.00001752 | $0.00001752 | $0.00001937 | $0.00001937 | $99 | - |
Sep-30 2024 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
Sep-29 2024 | $0.00001937 | $0.00001914 | $0.00001937 | $0.00001929 | $33 | - |
Sep-28 2024 | $0.00001929 | $0.00001927 | $0.00001929 | $0.00001927 | $3 | - |
Sep-27 2024 | $0.00001955 | $0.00001823 | $0.00001955 | $0.00001823 | $8 | - |
Sep-26 2024 | $0.00001823 | $0.00001807 | $0.00001823 | $0.00001807 | $14 | - |
Sep-25 2024 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Sep-24 2024 | $0.00001807 | $0.0000178 | $0.00001807 | $0.0000178 | $2 | - |
Sep-23 2024 | $0.0000178 | $0.0000178 | $0.0000183 | $0.0000183 | $3 | - |
Sep-22 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
Sep-21 2024 | $0.00001822 | $0.00001821 | $0.00001822 | $0.00001821 | $3 | - |
Sep-20 2024 | $0.00001821 | $0.00001769 | $0.00001821 | $0.00001769 | $1 | - |
Sep-19 2024 | $0.00001769 | $0.00001608 | $0.00001769 | $0.00001608 | $14 | - |