Рыночная кепка $2.28T
1.93%
Объем 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Монеты
29.001
+21
Биржи
885
Последнее обновление
3 минут тому назад
Chengshi (CHENG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001874 | $0.00001874 | $0.00002021 | $0.00002021 | $47 | - |
| Oct-02 2024 | $0.00002021 | $0.00001752 | $0.00002239 | $0.00001752 | $2,272 | - |
| Oct-01 2024 | $0.00001752 | $0.00001752 | $0.00001937 | $0.00001937 | $99 | - |
| Sep-30 2024 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Sep-29 2024 | $0.00001937 | $0.00001914 | $0.00001937 | $0.00001929 | $33 | - |
| Sep-28 2024 | $0.00001929 | $0.00001927 | $0.00001929 | $0.00001927 | $3 | - |
| Sep-27 2024 | $0.00001955 | $0.00001823 | $0.00001955 | $0.00001823 | $8 | - |
| Sep-26 2024 | $0.00001823 | $0.00001807 | $0.00001823 | $0.00001807 | $14 | - |
| Sep-25 2024 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Sep-24 2024 | $0.00001807 | $0.0000178 | $0.00001807 | $0.0000178 | $2 | - |
| Sep-23 2024 | $0.0000178 | $0.0000178 | $0.0000183 | $0.0000183 | $3 | - |
| Sep-22 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Sep-21 2024 | $0.00001822 | $0.00001821 | $0.00001822 | $0.00001821 | $3 | - |
| Sep-20 2024 | $0.00001821 | $0.00001769 | $0.00001821 | $0.00001769 | $1 | - |
| Sep-19 2024 | $0.00001769 | $0.00001608 | $0.00001769 | $0.00001608 | $14 | - |