Рыночная кепка $2.40T
-10.21%
Объем 24h $614.92B
45.56%
BTC % 54%
-0.96%
ETH % 9.59%
-1.46%
Монеты
34.199
+4
Биржи
885
Последнее обновление
1 минут тому назад
Chengpang Zhoa (ZHOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000393 | $0.0000393 | $0.00004424 | $0.00004297 | - | - |
| Feb-04 2026 | $0.00004297 | $0.00004297 | $0.00004844 | $0.00004818 | - | - |
| Feb-03 2026 | $0.00004818 | $0.00004739 | $0.00004952 | $0.00004952 | $55 | - |
| Feb-02 2026 | $0.00004952 | $0.00004743 | $0.00004966 | $0.00004743 | $32 | - |
| Feb-01 2026 | $0.00004743 | $0.00004743 | $0.0000511 | $0.00005015 | $802 | - |
| Jan-31 2026 | $0.00005015 | $0.00005015 | $0.00006059 | $0.00006059 | $1,283 | - |
| Jan-30 2026 | $0.00006032 | $0.00005723 | $0.00006032 | $0.00005996 | $461 | - |
| Jan-29 2026 | $0.00005996 | $0.00005911 | $0.00006363 | $0.00006314 | $447 | - |
| Jan-28 2026 | $0.00006314 | $0.00006273 | $0.00006352 | $0.0000629 | $11 | - |
| Jan-27 2026 | $0.0000629 | $0.00006197 | $0.0000629 | $0.00006208 | - | - |
| Jan-26 2026 | $0.00006208 | $0.00006208 | $0.00006339 | $0.0000627 | $953 | - |
| Jan-25 2026 | $0.00006166 | $0.00006142 | $0.00006362 | $0.00006362 | - | - |
| Jan-24 2026 | $0.00006362 | $0.00006349 | $0.00006836 | $0.00006836 | - | - |
| Jan-23 2026 | $0.00006828 | $0.00006828 | $0.00007043 | $0.00006983 | - | - |
| Jan-22 2026 | $0.00006983 | $0.0000675 | $0.00007021 | $0.0000675 | $355 | - |