Рыночная кепка $2.53T
4.75%
Объем 24h $265.93B
30.43%
BTC % 53.78%
0.11%
ETH % 9.78%
3.78%
Монеты
34.273
+14
Биржи
885
Последнее обновление
56 секунд тому назад
Chengpang Zhoa (ZHOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003722 | $0.0000345 | $0.00003722 | $0.00003457 | $214 | - |
| Feb-24 2026 | $0.00003457 | $0.00003418 | $0.00003544 | $0.00003497 | $12 | - |
| Feb-23 2026 | $0.00003497 | $0.0000347 | $0.00003587 | $0.00003587 | - | - |
| Feb-22 2026 | $0.00003587 | $0.00003587 | $0.00003691 | $0.00003691 | - | - |
| Feb-21 2026 | $0.00003686 | $0.00003668 | $0.00003714 | $0.00003694 | $8 | - |
| Feb-20 2026 | $0.00003694 | $0.00003635 | $0.00003755 | $0.00003635 | $240 | - |
| Feb-19 2026 | $0.00003626 | $0.00003597 | $0.0000369 | $0.00003617 | $14 | - |
| Feb-18 2026 | $0.00003617 | $0.00003613 | $0.00003729 | $0.00003729 | $91 | - |
| Feb-17 2026 | $0.00003729 | $0.0000372 | $0.00003776 | $0.00003766 | - | - |
| Feb-16 2026 | $0.00003766 | $0.00003554 | $0.00003766 | $0.00003578 | - | - |
| Feb-15 2026 | $0.00003578 | $0.0000355 | $0.00003725 | $0.00003681 | - | - |
| Feb-14 2026 | $0.00003707 | $0.00003603 | $0.00003707 | $0.0000361 | - | - |
| Feb-13 2026 | $0.00003583 | $0.00003451 | $0.00003583 | $0.00003559 | - | - |
| Feb-12 2026 | $0.00003501 | $0.00003501 | $0.00003572 | $0.00003548 | - | - |
| Feb-11 2026 | $0.00003548 | $0.00003444 | $0.00003795 | $0.00003795 | - | - |