Рыночная кепка $3.52T
-0.75%
Объем 24h $296.37B
1.73%
BTC % 58.24%
0.06%
ETH % 8.72%
0.8%
Монеты
31.828
+24
Биржи
885
Последнее обновление
2 минут тому назад
Cheeseball (CB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00013335 | $0.00013132 | $0.00016556 | $0.00013878 | $198,899 | - |
| May-11 2025 | $0.00013706 | $0.00013687 | $0.00015779 | $0.0001486 | - | - |
| May-10 2025 | $0.0001486 | $0.00014689 | $0.00015186 | $0.00015186 | - | - |
| May-09 2025 | $0.00016748 | $0.00012791 | $0.00016748 | $0.00012833 | $8,409 | - |
| May-08 2025 | $0.00012833 | $0.00012036 | $0.00013005 | $0.00012922 | $1,684 | - |
| May-07 2025 | $0.00012861 | $0.00012401 | $0.00012861 | $0.00012401 | $203 | - |
| May-06 2025 | $0.00012401 | $0.00012401 | $0.00012826 | $0.00012826 | - | - |
| May-05 2025 | $0.00012826 | $0.00012474 | $0.00013099 | $0.00012474 | - | - |
| May-04 2025 | $0.00012474 | $0.00011441 | $0.00012535 | $0.00011603 | - | - |
| May-03 2025 | $0.00011603 | $0.00011526 | $0.00012427 | $0.00011542 | - | - |
| May-02 2025 | $0.00011407 | $0.00011407 | $0.00013446 | $0.00012336 | - | - |
| May-01 2025 | $0.00012415 | $0.00011863 | $0.00012621 | $0.00011863 | - | - |
| Apr-30 2025 | $0.00011863 | $0.00011547 | $0.00013085 | $0.00013085 | - | - |
| Apr-29 2025 | $0.00012964 | $0.00011645 | $0.00013349 | $0.00011746 | $4,514 | - |
| Apr-28 2025 | $0.00011826 | $0.00011826 | $0.00012749 | $0.00012243 | - | - |