Рыночная кепка $2.51T
0.17%
Объем 24h $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
Монеты
34.301
+4
Биржи
885
Последнее обновление
27 секунд тому назад
Cheeseball (CB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003451 | $0.00003406 | $0.00003904 | $0.00003406 | $2,085 | - |
| Mar-01 2026 | $0.00003406 | $0.0000328 | $0.00003598 | $0.0000328 | - | - |
| Feb-28 2026 | $0.0000328 | $0.0000328 | $0.00003576 | $0.00003576 | - | - |
| Feb-27 2026 | $0.00003576 | $0.00003576 | $0.00003576 | $0.00003576 | - | - |
| Feb-26 2026 | $0.00003576 | $0.00003576 | $0.00003704 | $0.00003704 | - | - |
| Feb-25 2026 | $0.00003458 | $0.00003247 | $0.00003458 | $0.00003247 | - | - |
| Feb-24 2026 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Feb-23 2026 | $0.00003247 | $0.00003247 | $0.000036 | $0.000036 | - | - |
| Feb-22 2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | - |
| Feb-21 2026 | $0.000036 | $0.00003384 | $0.000036 | $0.00003384 | - | - |
| Feb-20 2026 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Feb-19 2026 | $0.00003384 | $0.0000328 | $0.00003421 | $0.00003421 | - | - |
| Feb-18 2026 | $0.00003421 | $0.00003421 | $0.00003504 | $0.00003504 | - | - |
| Feb-17 2026 | $0.00003504 | $0.00003501 | $0.00003531 | $0.00003501 | - | - |
| Feb-16 2026 | $0.00003501 | $0.00003489 | $0.00003703 | $0.00003703 | - | - |