Рыночная кепка $3.20T
0.92%
Объем 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Монеты
33.888
+10
Биржи
885
Последнее обновление
1 минут тому назад
Cheeseball (CB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004442 | $0.00004399 | $0.00004442 | $0.00004399 | - | - |
| Dec-29 2025 | $0.00004399 | $0.00004399 | $0.00004596 | $0.00004452 | - | - |
| Dec-28 2025 | $0.00004452 | $0.00004403 | $0.00004452 | $0.00004403 | - | - |
| Dec-27 2025 | $0.00004403 | $0.00004401 | $0.00004448 | $0.00004427 | - | - |
| Dec-26 2025 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Dec-25 2025 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Dec-24 2025 | $0.00004427 | $0.00004427 | $0.00004679 | $0.00004679 | $869 | - |
| Dec-23 2025 | $0.00004745 | $0.00004745 | $0.00004768 | $0.00004768 | - | - |
| Dec-22 2025 | $0.00004768 | $0.00004443 | $0.00004768 | $0.00004468 | - | - |
| Dec-21 2025 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | - | - |
| Dec-20 2025 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | - | - |
| Dec-19 2025 | $0.00004468 | $0.00004465 | $0.00004468 | $0.00004465 | - | - |
| Dec-18 2025 | $0.00004465 | $0.00004365 | $0.00004485 | $0.00004485 | - | - |
| Dec-17 2025 | $0.00004485 | $0.00004485 | $0.00004613 | $0.00004587 | - | - |
| Dec-16 2025 | $0.00004612 | $0.00004612 | $0.00004803 | $0.00004803 | - | - |