Рыночная кепка $4.08T
-3.19%
Объем 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
ChatGPTs Mascot (CHATTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00022586 | $0.00022552 | $0.00024457 | $0.00024457 | - | - |
| Aug-17 2025 | $0.00024556 | $0.00024277 | $0.00024848 | $0.00024413 | $667 | - |
| Aug-16 2025 | $0.00024413 | $0.00024302 | $0.00025333 | $0.00024855 | - | - |
| Aug-15 2025 | $0.00024913 | $0.0002146 | $0.0002494 | $0.00021773 | $5,488 | - |
| Aug-14 2025 | $0.00021773 | $0.00021388 | $0.00023403 | $0.0002212 | $1,744 | - |
| Aug-13 2025 | $0.00022189 | $0.00021677 | $0.00022679 | $0.00021967 | - | - |
| Aug-12 2025 | $0.00021967 | $0.00019963 | $0.00021967 | $0.00019998 | $2,343 | - |
| Aug-11 2025 | $0.00019998 | $0.00019924 | $0.000223 | $0.0002184 | - | - |
| Aug-10 2025 | $0.00021935 | $0.00019976 | $0.00022014 | $0.00019976 | - | - |
| Aug-09 2025 | $0.00019786 | $0.00019786 | $0.00021339 | $0.00021104 | $3,341 | - |
| Aug-08 2025 | $0.00021104 | $0.00020718 | $0.00021938 | $0.00021938 | $4,442 | - |
| Aug-07 2025 | $0.00022084 | $0.00019583 | $0.00035769 | $0.00026513 | $44,417 | - |
| Aug-06 2025 | $0.00026376 | $0.00022754 | $0.00026376 | $0.00023453 | $8,726 | - |
| Aug-05 2025 | $0.00023363 | $0.00023301 | $0.0002481 | $0.00024384 | $1,486 | - |
| Aug-04 2025 | $0.00023489 | $0.00021065 | $0.00023489 | $0.00021065 | $767 | - |