Рыночная кепка $4.59T
2.18%
Объем 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
ChatGPTs Mascot (CHATTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0001401 | $0.0001401 | $0.00015409 | $0.00014917 | - | - |
| Oct-04 2025 | $0.00014791 | $0.0001445 | $0.0001801 | $0.0001801 | $7,598 | - |
| Oct-03 2025 | $0.0001801 | $0.0001801 | $0.00019091 | $0.00018986 | - | - |
| Oct-02 2025 | $0.00019078 | $0.00018976 | $0.00019578 | $0.00019226 | $2,247 | - |
| Oct-01 2025 | $0.00019226 | $0.00013329 | $0.00019226 | $0.00014216 | $14,574 | - |
| Sep-30 2025 | $0.00014216 | $0.00014076 | $0.00014835 | $0.00014835 | - | - |
| Sep-29 2025 | $0.00014882 | $0.00013084 | $0.00015677 | $0.00013084 | $4,251 | - |
| Sep-28 2025 | $0.00013084 | $0.00012429 | $0.00013084 | $0.00012564 | - | - |
| Sep-27 2025 | $0.00012735 | $0.00012423 | $0.00013078 | $0.0001295 | - | - |
| Sep-26 2025 | $0.0001295 | $0.00012252 | $0.0001295 | $0.00012587 | $585 | - |
| Sep-25 2025 | $0.00012587 | $0.00012587 | $0.00014515 | $0.00014515 | - | - |
| Sep-24 2025 | $0.00014515 | $0.00014319 | $0.00014767 | $0.00014723 | - | - |
| Sep-23 2025 | $0.00014723 | $0.00014723 | $0.00015071 | $0.00015071 | - | - |
| Sep-22 2025 | $0.00015071 | $0.00014923 | $0.00016641 | $0.00016641 | - | - |
| Sep-21 2025 | $0.00016771 | $0.00016771 | $0.00017285 | $0.00017285 | - | - |