Рыночная кепка $3.99T
2.52%
Объем 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Монеты
32.442
+19
Биржи
885
Последнее обновление
3 минут тому назад
Changcoin (CTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $8.934 | $8.934 | $9.033 | $9.033 | - | - |
| Jul-14 2025 | $9.033 | $9.008 | $9.033 | $9.008 | - | - |
| Jul-13 2025 | $9.008 | $8.926 | $9.026 | $8.926 | - | - |
| Jul-12 2025 | $8.926 | $8.926 | $8.965 | $8.965 | - | - |
| Jul-11 2025 | $8.965 | $8.944 | $8.965 | $8.944 | - | - |
| Jul-10 2025 | $8.944 | $8.938 | $8.944 | $8.938 | - | - |
| Jul-09 2025 | $8.938 | $8.853 | $8.938 | $8.853 | - | - |
| Jul-08 2025 | $8.853 | $8.793 | $8.973 | $8.968 | - | - |
| Jul-07 2025 | $8.968 | $8.968 | $9.084 | $9.084 | - | - |
| Jul-06 2025 | $9.084 | $9.084 | $9.100 | $9.090 | - | - |
| Jul-05 2025 | $9.090 | $9.054 | $9.090 | $9.054 | - | - |
| Jul-04 2025 | $9.082 | $9.082 | $9.332 | $9.332 | - | - |
| Jul-03 2025 | $9.332 | $9.246 | $9.390 | $9.246 | - | - |
| Jul-02 2025 | $9.246 | $9.019 | $9.275 | $9.275 | - | - |
| Jul-01 2025 | $9.275 | $9.275 | $9.491 | $9.478 | - | - |