Рыночная кепка $3.96T
-1%
Объем 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Монеты
33.578
+11
Биржи
885
Последнее обновление
1 минут тому назад
Changcoin (CTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $6.794 | $6.776 | $6.798 | $6.776 | - | - |
| Oct-29 2025 | $6.776 | $6.776 | $6.975 | $6.975 | - | - |
| Oct-28 2025 | $6.975 | $6.751 | $7.119 | $6.905 | - | - |
| Oct-27 2025 | $6.905 | $6.880 | $7.052 | $6.999 | - | - |
| Oct-26 2025 | $6.976 | $6.935 | $6.976 | $6.935 | - | - |
| Oct-25 2025 | $6.935 | $6.823 | $6.935 | $6.823 | - | - |
| Oct-24 2025 | $6.823 | $6.823 | $7.118 | $7.009 | $1,193 | - |
| Oct-23 2025 | $6.947 | $6.832 | $7.035 | $7.020 | - | - |
| Oct-22 2025 | $7.020 | $7.013 | $7.872 | $7.595 | - | - |
| Oct-21 2025 | $7.466 | $6.697 | $7.633 | $6.697 | $4,984 | - |
| Oct-20 2025 | $6.697 | $6.689 | $6.746 | $6.689 | - | - |
| Oct-19 2025 | $6.689 | $6.661 | $6.748 | $6.729 | $464 | - |
| Oct-18 2025 | $6.731 | $6.728 | $7.015 | $7.001 | - | - |
| Oct-17 2025 | $7.001 | $6.946 | $7.057 | $7.057 | - | - |
| Oct-16 2025 | $7.057 | $7.044 | $7.085 | $7.070 | - | - |