Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
2 минут тому назад
Chainge (XCHNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.051932 | $0.049827 | $0.056075 | $0.049827 | $453,564 | $24,618,199 |
| Sep-18 2024 | $0.049733 | $0.048961 | $0.051569 | $0.051003 | $340,522 | $23,576,203 |
| Sep-17 2024 | $0.050982 | $0.04781 | $0.051971 | $0.048054 | $335,170 | $24,168,021 |
| Sep-16 2024 | $0.048013 | $0.047293 | $0.049785 | $0.049785 | $310,777 | $22,760,577 |
| Sep-15 2024 | $0.050497 | $0.050003 | $0.05443 | $0.050338 | $335,366 | $23,938,031 |
| Sep-14 2024 | $0.049695 | $0.047236 | $0.05142 | $0.047269 | $446,422 | $23,557,980 |
| Sep-13 2024 | $0.047813 | $0.040988 | $0.047813 | $0.042641 | $506,004 | $22,665,788 |
| Sep-12 2024 | $0.042233 | $0.041615 | $0.044171 | $0.043583 | $559,866 | $20,020,494 |
| Sep-11 2024 | $0.041773 | $0.04063 | $0.044322 | $0.040665 | $561,365 | $19,802,682 |
| Sep-10 2024 | $0.040714 | $0.040702 | $0.043268 | $0.042847 | $508,045 | $19,300,465 |
| Sep-09 2024 | $0.040718 | $0.040047 | $0.04265 | $0.040417 | $384,793 | $19,302,663 |
| Sep-08 2024 | $0.041999 | $0.039146 | $0.041999 | $0.040348 | $313,668 | $19,909,599 |
| Sep-07 2024 | $0.040629 | $0.038031 | $0.043413 | $0.043202 | $614,213 | $19,260,376 |
| Sep-06 2024 | $0.042126 | $0.041057 | $0.045354 | $0.044595 | $463,938 | $19,969,768 |
| Sep-05 2024 | $0.044487 | $0.041871 | $0.045505 | $0.044668 | $382,480 | $21,089,205 |