Рыночная кепка $2.07T
-3.09%
Объем 24h $188.71B
-31.6%
BTC % 52.36%
0.38%
ETH % 13.66%
-4.39%
Монеты
28.400
+11
Биржи
885
Последнее обновление
1 минут тому назад
ChainEx (CEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00538024 | $0.00538024 | $0.0065617 | $0.0065617 | $1,172 | - |
| Aug-05 2024 | $0.0065617 | $0.0065617 | $0.0065617 | $0.0065617 | - | - |
| Aug-04 2024 | $0.0065617 | $0.0065617 | $0.00811577 | $0.00811577 | $6,124 | - |
| Aug-03 2024 | $0.00991266 | $0.00991266 | $0.00991266 | $0.00991266 | - | - |
| Aug-02 2024 | $0.00991266 | $0.00991266 | $0.010843 | $0.010843 | $631 | - |
| Aug-01 2024 | $0.010843 | $0.010843 | $0.012322 | $0.012322 | $270 | - |
| Jul-31 2024 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Jul-30 2024 | $0.012322 | $0.012322 | $0.013168 | $0.013168 | $2,411 | - |
| Jul-29 2024 | $0.013168 | $0.013168 | $0.013168 | $0.013168 | - | - |
| Jul-28 2024 | $0.013168 | $0.013168 | $0.013556 | $0.013556 | $1,297 | - |
| Jul-27 2024 | $0.013556 | $0.013556 | $0.014065 | $0.014065 | $124 | - |
| Jul-26 2024 | $0.014065 | $0.013357 | $0.014199 | $0.013357 | $2,987 | - |
| Jul-25 2024 | $0.013357 | $0.013357 | $0.015321 | $0.015321 | $403 | - |
| Jul-24 2024 | $0.015321 | $0.015321 | $0.015321 | $0.015321 | - | - |
| Jul-23 2024 | $0.015321 | $0.015321 | $0.016005 | $0.016005 | $1,539 | - |