Рыночная кепка $2.47T
0.84%
Объем 24h $167.29B
2.08%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
ChainEx (CEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00514992 | $0.00514992 | $0.00514992 | $0.00514992 | - | - |
| Sep-25 2024 | $0.00514992 | $0.00514992 | $0.00528211 | $0.00525004 | $1,094 | - |
| Sep-24 2024 | $0.00525004 | $0.00525004 | $0.00525004 | $0.00525004 | - | - |
| Sep-23 2024 | $0.00525004 | $0.00454414 | $0.00526788 | $0.00454414 | $88 | - |
| Sep-22 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-21 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-20 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-19 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-18 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-17 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-16 2024 | $0.00454414 | $0.00454414 | $0.00459043 | $0.00459043 | $131 | - |
| Sep-15 2024 | $0.00459043 | $0.00459043 | $0.00459043 | $0.00459043 | - | - |
| Sep-14 2024 | $0.00459043 | $0.00459043 | $0.00459043 | $0.00459043 | - | - |
| Sep-13 2024 | $0.00459043 | $0.00459043 | $0.00459043 | $0.00459043 | - | - |
| Sep-12 2024 | $0.00459043 | $0.00456144 | $0.00459043 | $0.00456144 | $49 | - |