Рыночная кепка $2.61T
0.67%
Объем 24h $109.64B
-71%
BTC % 54.01%
0.01%
ETH % 9.96%
0.3%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
Ceylon (RS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $870,452,906,059,800 | $855,026,643,839,920 | $870,452,906,059,800 | $855,026,643,839,920 | - | - |
| Mar-19 2026 | $855,026,643,839,920 | $844,591,637,236,560 | $866,271,198,787,400 | $844,591,637,236,560 | - | - |
| Mar-18 2026 | $844,591,637,236,560 | $784,687,536,477,570 | $904,142,294,543,410 | $784,687,536,477,570 | - | - |
| Mar-17 2026 | $784,687,536,477,570 | $784,687,536,477,570 | $894,356,622,374,320 | $894,356,622,374,320 | - | - |
| Mar-16 2026 | $878,866,837,314,140 | $869,634,993,489,730 | $1,030,234,764,372,300 | $1,030,234,764,372,300 | - | - |
| Mar-15 2026 | $1,030,234,764,372,300 | $836,307,604,831,240 | $1,040,445,023,963,700 | $836,307,604,831,240 | - | - |
| Mar-14 2026 | $803,436,528,617,360 | $797,030,073,499,350 | $828,163,228,054,740 | $828,163,228,054,740 | - | - |
| Mar-13 2026 | $823,251,924,100,189 | $823,251,924,100,189 | $928,464,743,358,500 | $832,267,868,046,550 | $76 | - |
| Mar-12 2026 | $832,267,868,046,550 | $805,809,580,891,900 | $1,063,815,642,661,800 | $1,003,629,460,111,700 | - | - |
| Mar-11 2026 | $1,003,629,460,111,700 | $993,459,119,258,600 | $1,035,681,281,845,999 | $1,035,681,281,845,999 | - | - |
| Mar-10 2026 | $1,035,681,281,845,999 | $1,035,681,281,845,999 | $1,223,290,992,864,400 | $1,223,290,992,864,400 | - | - |
| Mar-09 2026 | $1,223,290,992,864,400 | $1,223,290,992,864,400 | $1,354,709,879,502,100 | $1,354,709,879,502,100 | - | - |
| Mar-08 2026 | $1,354,709,879,502,100 | $1,254,586,878,676,200 | $1,374,816,668,284,000 | $1,326,773,511,190,500 | - | - |
| Mar-07 2026 | $1,326,773,511,190,500 | $1,326,773,511,190,500 | $2,135,482,202,330,200 | $1,991,635,783,627,499 | $180 | - |
| Mar-06 2026 | $1,991,635,783,627,499 | $1,754,808,185,417,100 | $1,991,635,783,627,499 | $1,973,018,270,825,200 | - | - |