Рыночная кепка $3.36T
-3.42%
Объем 24h $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
Монеты
34.058
+1
Биржи
885
Последнее обновление
2 минут тому назад
Ceylon (RS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000063965732437339 | $0.0000000063965732437339 | $0.0000000064637497851007 | $0.0000000064637497851007 | - | - |
| Jan-16 2026 | $0.0000000064637497851007 | $0.000000006408614519743 | $0.0000000078053697123262 | $0.0000000078053697123262 | - | - |
| Jan-15 2026 | $0.0000000078053697123262 | $0.0000000078053697123262 | $0.000000008246977759134701 | $0.000000008246977759134701 | - | - |
| Jan-14 2026 | $0.000000008246977759134701 | $0.000000007424097906404801 | $0.0000000113 | $0.0000000112 | $633 | - |
| Jan-13 2026 | $0.0000000112 | $0.0000000112 | $0.0000000143 | $0.0000000141 | - | - |
| Jan-12 2026 | $0.0000000141 | $0.0000000116 | $0.0000000141 | $0.0000000117 | $384 | - |
| Jan-11 2026 | $0.0000000118 | $0.0000000118 | $0.0000000129 | $0.0000000128 | - | - |
| Jan-10 2026 | $0.0000000127 | $0.0000000123 | $0.0000000133 | $0.0000000133 | $166 | - |
| Jan-09 2026 | $0.0000000133 | $0.000000012 | $0.0000000137 | $0.0000000121 | $195 | - |
| Jan-08 2026 | $0.0000000121 | $0.0000000121 | $0.0000000128 | $0.0000000127 | - | - |
| Jan-07 2026 | $0.0000000126 | $0.0000000111 | $0.0000000132 | $0.0000000116 | $519 | - |
| Jan-06 2026 | $0.0000000115 | $0.0000000113 | $0.0000000129 | $0.0000000114 | $677 | - |
| Jan-05 2026 | $0.0000000114 | $0.0000000108 | $0.0000000114 | $0.0000000111 | $209 | - |
| Jan-04 2026 | $0.0000000109 | $0.0000000096251867408489 | $0.0000000119 | $0.0000000096251867408489 | - | - |
| Jan-03 2026 | $0.000000009665559591123901 | $0.000000008271639455109101 | $0.00000000993097354522 | $0.0000000094784705993005 | $448 | - |