Рыночная кепка $2.50T
2.26%
Объем 24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
Монеты
34.287
+3
Биржи
885
Последнее обновление
30 секунд тому назад
Ceylon (RS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000020344852787963 | $0.0000000019645061276068 | $0.000000002068119407205399 | $0.000000002068119407205399 | - | - |
| Feb-27 2026 | $0.000000002068119407205399 | $0.000000002068119407205399 | $0.000000002068119407205399 | $0.000000002068119407205399 | - | - |
| Feb-26 2026 | $0.0000000020323632141453 | $0.0000000017899365009553 | $0.0000000020323632141453 | $0.0000000017899365009553 | $16 | - |
| Feb-25 2026 | $0.0000000017899365009553 | $0.0000000017899365009553 | $0.0000000017899365009553 | $0.0000000017899365009553 | - | - |
| Feb-24 2026 | $0.0000000017899365009553 | $0.0000000017899365009553 | $0.0000000017899365009553 | $0.0000000017899365009553 | - | - |
| Feb-23 2026 | $0.0000000017899365009553 | $0.0000000017899365009553 | $0.0000000019417092026736 | $0.0000000019417092026736 | - | - |
| Feb-22 2026 | $0.0000000019417092026736 | $0.0000000019417092026736 | $0.000000002481785735586 | $0.000000002481785735586 | - | - |
| Feb-21 2026 | $0.000000002481785735586 | $0.0000000024045483323824 | $0.0000000025417468187311 | $0.0000000025417468187311 | - | - |
| Feb-20 2026 | $0.0000000025417468187311 | $0.000000001907102342819 | $0.0000000025417468187311 | $0.000000001907102342819 | - | - |
| Feb-19 2026 | $0.000000001907102342819 | $0.000000001907102342819 | $0.0000000019291314202484 | $0.000000001926714297146099 | - | - |
| Feb-18 2026 | $0.000000001866255383992399 | $0.0000000013416189206462 | $0.000000002241894236829699 | $0.000000002241894236829699 | - | - |
| Feb-17 2026 | $0.000000002241894236829699 | $0.000000002241894236829699 | $0.0000000033036770753725 | $0.0000000032330073058272 | - | - |
| Feb-16 2026 | $0.0000000032330073058272 | $0.0000000027789870006515 | $0.0000000032330073058272 | $0.0000000028433739457665 | - | - |
| Feb-15 2026 | $0.0000000028433739457665 | $0.0000000028017195374179 | $0.000000003003164637501 | $0.0000000028294752992888 | $60 | - |
| Feb-14 2026 | $0.0000000028294752992888 | $0.0000000027986594499505 | $0.000000002852523761092 | $0.000000002852523761092 | - | - |