Рыночная кепка $3.24T
1.77%
Объем 24h $136.97B
-24.98%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Монеты
33.891
+3
Биржи
885
Последнее обновление
1 минут тому назад
Ceva Island (CEV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Mar-15 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Mar-14 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Mar-13 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Mar-12 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Mar-11 2022 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Mar-10 2022 | $0.00003333 | $0.00003316 | $0.00003497 | $0.00003497 | - | - |
| Mar-09 2022 | $0.00003497 | $0.00003411 | $0.00003675 | $0.00003675 | - | - |
| Mar-08 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
| Mar-07 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
| Mar-06 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
| Mar-05 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
| Mar-04 2022 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
| Mar-03 2022 | $0.00003675 | $0.00003675 | $0.00003676 | $0.00003676 | - | - |
| Mar-02 2022 | $0.00003676 | $0.00003638 | $0.00003738 | $0.00003669 | $322 | - |