Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
Jun-27 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
Jun-26 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
Jun-25 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
Jun-24 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
Jun-23 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
Jun-22 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
Jun-21 2024 | $0.063358 | $0.063358 | $0.063371 | $0.063364 | - | - |
Jun-20 2024 | $0.063363 | $0.063357 | $0.063397 | $0.063379 | $107,449 | - |
Jun-19 2024 | $0.063387 | $0.063373 | $0.063404 | $0.063401 | $115,857 | - |
Jun-18 2024 | $0.063382 | $0.063363 | $0.06342 | $0.063388 | $126,241 | - |
Jun-17 2024 | $0.063387 | $0.063355 | $0.063387 | $0.063362 | $133,335 | - |
Jun-16 2024 | $0.063368 | $0.06335 | $0.063388 | $0.063366 | $131,568 | - |
Jun-15 2024 | $0.063364 | $0.063356 | $0.063381 | $0.063381 | $125,440 | - |
Jun-14 2024 | $0.063364 | $0.063349 | $0.063388 | $0.063374 | $121,172 | - |