Рыночная кепка $2.48T
0.19%
Объем 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Centurion (CNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0006375 | $0.00063566 | $0.00064681 | $0.00064461 | - | - |
| Apr-25 2024 | $0.00064593 | $0.00062865 | $0.00065042 | $0.00064375 | - | - |
| Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066296 | $0.00066035 | $0.00067085 | $0.0006682 | - | - |
| Apr-22 2024 | $0.00067152 | $0.00064685 | $0.00067152 | $0.00065111 | - | - |
| Apr-21 2024 | $0.0006495 | $0.00064494 | $0.00065571 | $0.00064903 | - | - |
| Apr-20 2024 | $0.000649 | $0.00063462 | $0.00065357 | $0.00063487 | - | - |
| Apr-19 2024 | $0.00063572 | $0.00060092 | $0.00065446 | $0.0006313 | - | - |
| Apr-18 2024 | $0.00063603 | $0.00060926 | $0.00063807 | $0.00061089 | - | - |
| Apr-17 2024 | $0.00061378 | $0.00060648 | $0.00064354 | $0.00063791 | - | - |
| Apr-16 2024 | $0.00063869 | $0.00061735 | $0.00063869 | $0.00063436 | - | - |
| Apr-15 2024 | $0.00063447 | $0.00062822 | $0.00066617 | $0.00065586 | - | - |
| Apr-14 2024 | $0.00065716 | $0.00062763 | $0.00065716 | $0.00063504 | - | - |
| Apr-13 2024 | $0.0006537 | $0.00062178 | $0.00067754 | $0.00066983 | - | - |
| Apr-12 2024 | $0.00066876 | $0.00066781 | $0.00071003 | $0.00070249 | - | - |